Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFED) Guaranty Federal complete technical analysis [charts+indicators] | Buy/Sell Guaranty Federal | (GFED) share price targets

Complete technical analysis of Guaranty Federal (GFED) by charts plus indicators, forecast predictions and share price targets for Guaranty Federal (GFED)

Guaranty Federal trades in USA in Finance sector.

10 day averaged volume of Guaranty Federal is 18490

Date Daily Closing Price Open High Low Volume
31 Thu Mar 2022 31.43 31.79 31.79 31.06 1.233 times
30 Wed Mar 2022 31.59 32.06 32.16 31.07 0.454 times
29 Tue Mar 2022 32.07 32.25 32.25 32.00 0.335 times
28 Mon Mar 2022 32.13 32.48 32.48 32.00 0.341 times
25 Fri Mar 2022 32.12 31.95 32.44 31.95 0.384 times
24 Thu Mar 2022 31.28 31.77 31.95 31.28 0.324 times
23 Wed Mar 2022 31.93 32.17 32.18 31.85 0.173 times
22 Tue Mar 2022 32.89 33.10 33.10 32.32 2.223 times
21 Mon Mar 2022 33.10 33.55 33.55 32.56 1.622 times
17 Thu Mar 2022 33.20 32.61 33.28 32.21 2.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.91. However, stock will show a bearish move below 31.2.

Share price targets for Guaranty Federal (GFED)

Target Type Value
Downside Target 24.00
Downside Target 30.48
Upside Target 32.35
Upside Target 32.48
Upside Target 32.99
Upside Target 33.28
Upside Target 33.41
Upside Target 33.55
Upside Target 33.69
Upside Target 34.86

Intraday share price targets for Guaranty Federal (GFED)

Target Type Value
Downside Intraday Target 30.83
Downside Intraday Target 30.24
Upside Intraday Target 32.25
Upside Intraday Target 33.08
Upside Intraday Target 31.66

Weekly technical analysis of Guaranty Federal (GFED)

Date Weekly Closing Price Open High Low Volume
31 Thu Mar 2022 31.43 32.48 32.48 31.06 0.5 times
25 Fri Mar 2022 32.12 33.55 33.55 31.28 0.797 times
17 Thu Mar 2022 33.20 31.40 33.28 31.25 2.452 times
11 Fri Mar 2022 31.44 31.74 32.03 30.66 2.39 times
04 Fri Mar 2022 31.58 32.03 32.35 31.01 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Federal (GFED)

Date Monthly Closing Price Open High Low Volume
31 Thu Mar 2022 31.43 31.01 33.55 30.66 3.66 times
28 Mon Feb 2022 31.92 32.65 33.41 31.16 0.384 times
31 Mon Jan 2022 32.60 32.54 34.86 31.45 2.551 times
31 Fri Dec 2021 32.51 30.65 32.99 30.48 0.278 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guaranty Federal (GFED)

Price action analysis of Guaranty Federal ( (GFED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Federal ( (GFED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Federal ( (GFED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Federal ( (GFED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Federal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guaranty Federal in short term and the sell signal is strong.

Guaranty Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Federal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Federal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Guaranty Federal (GFED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Federal (GFED) stock. Volume based technical analysis of Guaranty Federal (GFED) stock is negative.

Guaranty Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guaranty Federal ( (GFED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Federal ( (GFED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Federal ( (GFED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Federal ( (GFED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Federal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guaranty Federal in short term and the sell signal is strong.

Guaranty Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Federal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Federal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Guaranty Federal (GFED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Federal (GFED) stock. Volume based technical analysis of Guaranty Federal (GFED) stock is negative.

Guaranty Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme