(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Geo Group is 2716235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.32 | 14.71 | 15.33 | 14.52 | 0.662 times |
| 18 Wed Feb 2026 | 14.64 | 14.50 | 14.89 | 14.37 | 0.679 times |
| 17 Tue Feb 2026 | 14.58 | 14.49 | 14.72 | 14.05 | 0.926 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 1.591 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 1.591 times |
| 12 Thu Feb 2026 | 13.47 | 14.61 | 14.87 | 12.81 | 2.836 times |
| 11 Wed Feb 2026 | 15.83 | 16.14 | 16.49 | 15.65 | 0.545 times |
| 10 Tue Feb 2026 | 16.11 | 16.12 | 16.37 | 16.04 | 0.529 times |
| 09 Mon Feb 2026 | 16.07 | 15.90 | 16.11 | 15.56 | 0.301 times |
| 06 Fri Feb 2026 | 15.90 | 15.61 | 16.10 | 15.54 | 0.534 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 13.3. Use a stoploss of 15.66 and if the stock hits stoploss, then it can shoot up till 16.73
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.48 |
| Downside Target | 14.05 |
| Downside Target | 14.62 |
| Downside Target | 15.30 |
| Upside Target | 16.10 |
| Upside Target | 16.49 |
| Upside Target | 17.36 |
| Upside Target | 17.68 |
| Upside Target | 18.32 |
| Upside Target | 18.81 |
| Upside Target | 22.56 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 16.18 |
| Downside Intraday Target | 14.9 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.32 | 14.49 | 15.33 | 14.05 | 1.424 times |
| 13 Fri Feb 2026 | 14.21 | 13.51 | 14.62 | 13.48 | 0.274 times |
| 13 Fri Feb 2026 | 14.21 | 15.90 | 16.49 | 12.81 | 2.549 times |
| 06 Fri Feb 2026 | 15.90 | 15.95 | 16.10 | 15.30 | 0.547 times |
| 30 Fri Jan 2026 | 15.98 | 17.75 | 18.32 | 15.62 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.32 | 15.95 | 16.49 | 12.81 | 1.034 times |
| 30 Fri Jan 2026 | 15.98 | 15.97 | 18.81 | 15.60 | 0.852 times |
| 31 Wed Dec 2025 | 16.12 | 15.75 | 17.36 | 15.73 | 1.04 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.