(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Geo Group is 2289969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 14.87 | 15.00 | 15.35 | 14.80 | 0.645 times |
| 19 Wed Nov 2025 | 14.90 | 14.75 | 15.08 | 14.54 | 0.727 times |
| 18 Tue Nov 2025 | 14.75 | 14.55 | 14.89 | 14.50 | 0.885 times |
| 17 Mon Nov 2025 | 14.60 | 15.09 | 15.33 | 14.46 | 1.087 times |
| 14 Fri Nov 2025 | 15.22 | 14.92 | 15.60 | 14.81 | 0.911 times |
| 13 Thu Nov 2025 | 14.58 | 14.86 | 15.02 | 14.39 | 0.689 times |
| 12 Wed Nov 2025 | 14.93 | 14.84 | 15.14 | 14.75 | 0.433 times |
| 11 Tue Nov 2025 | 14.84 | 14.90 | 15.31 | 14.76 | 0.604 times |
| 10 Mon Nov 2025 | 14.98 | 15.07 | 15.87 | 14.96 | 0.955 times |
| 07 Fri Nov 2025 | 15.13 | 15.18 | 15.46 | 14.75 | 1.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.77. However, stock will show a bearish move below 14.8.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 14.27 |
| Upside Target | 15.35 |
| Upside Target | 15.87 |
| Upside Target | 17.22 |
| Upside Target | 17.68 |
| Upside Target | 19.79 |
| Upside Target | 20.16 |
| Upside Target | 22.56 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 14.44 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 15.33 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 14.87 | 15.09 | 15.35 | 14.46 | 0.931 times |
| 14 Fri Nov 2025 | 15.22 | 15.07 | 15.87 | 14.39 | 0.688 times |
| 07 Fri Nov 2025 | 15.13 | 16.55 | 17.68 | 14.27 | 3.447 times |
| 31 Fri Oct 2025 | 16.97 | 16.56 | 17.22 | 16.33 | 0.347 times |
| 31 Fri Oct 2025 | 16.97 | 17.42 | 17.45 | 16.15 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 14.87 | 16.55 | 17.68 | 14.27 | 0.62 times |
| 31 Fri Oct 2025 | 16.97 | 21.20 | 22.56 | 16.15 | 0.947 times |
| 30 Tue Sep 2025 | 20.49 | 20.48 | 23.16 | 20.16 | 0.611 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.