(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3835550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 24.13 | 24.46 | 24.58 | 24.07 | 0.869 times |
| 08 Mon Jul 2024 | 24.55 | 24.66 | 24.74 | 24.42 | 0.735 times |
| 05 Fri Jul 2024 | 24.64 | 24.50 | 24.77 | 24.43 | 1.463 times |
| 03 Wed Jul 2024 | 24.68 | 24.97 | 25.04 | 24.68 | 0.705 times |
| 03 Wed Jul 2024 | 24.68 | 24.97 | 25.04 | 24.68 | 0.705 times |
| 02 Tue Jul 2024 | 24.96 | 24.92 | 25.06 | 24.55 | 0.845 times |
| 01 Mon Jul 2024 | 24.89 | 24.98 | 25.17 | 24.80 | 0.874 times |
| 28 Fri Jun 2024 | 24.98 | 24.72 | 25.00 | 24.67 | 1.667 times |
| 27 Thu Jun 2024 | 24.62 | 24.33 | 24.71 | 24.25 | 1.078 times |
| 26 Wed Jun 2024 | 24.19 | 24.10 | 24.32 | 23.99 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.4. Use a stoploss of 24.36 and if the stock hits stoploss, then it can shoot up till 24.81
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 20.98 |
| Downside Target | 22.44 |
| Downside Target | 23.27 |
| Upside Target | 24.74 |
| Upside Target | 25.00 |
| Upside Target | 25.04 |
| Upside Target | 25.17 |
| Upside Target | 25.47 |
| Upside Target | 25.62 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 24.31 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 24.13 | 24.66 | 24.74 | 24.07 | 0.74 times |
| 05 Fri Jul 2024 | 24.64 | 24.97 | 25.04 | 24.43 | 0.894 times |
| 03 Wed Jul 2024 | 24.68 | 24.98 | 25.17 | 24.55 | 0.406 times |
| 28 Fri Jun 2024 | 24.98 | 23.93 | 25.00 | 23.69 | 0.589 times |
| 21 Fri Jun 2024 | 24.22 | 23.77 | 24.34 | 23.27 | 3.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 24.13 | 24.98 | 25.17 | 24.07 | 0.194 times |
| 28 Fri Jun 2024 | 24.98 | 24.94 | 25.62 | 23.27 | 0.833 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.