(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Greif Bros is 214400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 59.12 | 59.60 | 59.71 | 58.65 | 1.011 times |
| 26 Wed Jun 2024 | 59.87 | 60.25 | 60.70 | 59.59 | 1.044 times |
| 25 Tue Jun 2024 | 60.52 | 61.63 | 61.72 | 60.28 | 0.667 times |
| 24 Mon Jun 2024 | 61.73 | 61.57 | 62.85 | 61.06 | 0.819 times |
| 21 Fri Jun 2024 | 61.23 | 62.29 | 62.60 | 60.95 | 2.313 times |
| 20 Thu Jun 2024 | 62.27 | 62.17 | 62.99 | 61.72 | 1.078 times |
| 18 Tue Jun 2024 | 62.42 | 61.65 | 62.42 | 61.24 | 0.893 times |
| 18 Tue Jun 2024 | 62.42 | 61.65 | 62.42 | 61.24 | 0.893 times |
| 17 Mon Jun 2024 | 62.12 | 63.22 | 63.22 | 61.13 | 1.021 times |
| 14 Fri Jun 2024 | 60.73 | 60.49 | 60.77 | 60.14 | 0.651 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 60.4 or 61.78
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 58.65 |
| Upside Target | 60.03 |
| Upside Target | 62.85 |
| Upside Target | 62.99 |
| Upside Target | 63.22 |
| Upside Target | 65.23 |
| Upside Target | 65.47 |
| Upside Target | 66.00 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 57.56 |
| Downside Intraday Target | 56.01 |
| Upside Intraday Target | 61.76 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 60.21 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 59.12 | 61.57 | 62.85 | 58.65 | 0.827 times |
| 21 Fri Jun 2024 | 61.23 | 61.65 | 62.99 | 60.95 | 2.239 times |
| 18 Tue Jun 2024 | 62.42 | 63.22 | 63.22 | 61.13 | 0.493 times |
| 14 Fri Jun 2024 | 60.73 | 60.59 | 62.85 | 60.08 | 0.771 times |
| 07 Fri Jun 2024 | 61.29 | 65.38 | 65.47 | 60.13 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 59.12 | 65.38 | 65.47 | 58.65 | 1.572 times |
| 31 Fri May 2024 | 64.94 | 61.60 | 65.23 | 61.06 | 0.601 times |
| 30 Tue Apr 2024 | 61.28 | 69.05 | 69.52 | 60.21 | 0.988 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.