(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of General Dynamics is 1085220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 337.30 | 341.70 | 341.70 | 333.99 | 0.591 times |
| 04 Thu Dec 2025 | 341.70 | 338.19 | 342.83 | 338.19 | 1.302 times |
| 03 Wed Dec 2025 | 338.08 | 336.75 | 338.48 | 333.53 | 0.908 times |
| 02 Tue Dec 2025 | 335.80 | 334.34 | 337.41 | 332.90 | 0.903 times |
| 01 Mon Dec 2025 | 332.38 | 339.63 | 340.31 | 332.08 | 1.1 times |
| 28 Fri Nov 2025 | 341.63 | 340.47 | 342.09 | 339.60 | 0.333 times |
| 26 Wed Nov 2025 | 340.04 | 341.14 | 342.30 | 338.79 | 0.639 times |
| 25 Tue Nov 2025 | 341.07 | 338.79 | 343.06 | 338.79 | 1.381 times |
| 24 Mon Nov 2025 | 338.13 | 337.19 | 339.93 | 334.35 | 1.36 times |
| 21 Fri Nov 2025 | 340.34 | 339.01 | 342.21 | 335.45 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.2 as stoploss in an intra day buy trade for a target of 341.9. However, stock will show a bearish move below 337.2.
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 306.03 |
| Downside Target | 318.81 |
| Downside Target | 326.02 |
| Upside Target | 342.83 |
| Upside Target | 343.06 |
| Upside Target | 347.15 |
| Upside Target | 349.47 |
| Upside Target | 353.74 |
| Upside Target | 360.50 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 331.98 |
| Downside Intraday Target | 326.65 |
| Upside Intraday Target | 342.73 |
| Upside Intraday Target | 348.15 |
| Upside Intraday Target | 337.4 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 337.30 | 339.63 | 342.83 | 332.08 | 1.294 times |
| 28 Fri Nov 2025 | 341.63 | 337.19 | 343.06 | 334.35 | 0.717 times |
| 21 Fri Nov 2025 | 340.34 | 345.67 | 349.47 | 335.45 | 1.224 times |
| 14 Fri Nov 2025 | 344.25 | 345.91 | 353.74 | 339.10 | 1.169 times |
| 07 Fri Nov 2025 | 346.34 | 340.70 | 347.15 | 338.82 | 2.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 337.30 | 339.63 | 342.83 | 332.08 | 0.287 times |
| 28 Fri Nov 2025 | 341.63 | 340.70 | 353.74 | 334.35 | 0.766 times |
| 31 Fri Oct 2025 | 344.90 | 337.90 | 360.50 | 327.33 | 1.004 times |
| 30 Tue Sep 2025 | 341.00 | 324.38 | 341.02 | 318.81 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General Dynamics in short term and the sell signal is strong.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.63 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General Dynamics in short term and the sell signal is strong.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.63 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.