(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Genesco Inc is 125820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.17 | 26.23 | 27.48 | 26.23 | 1.118 times |
| 04 Mon Nov 2024 | 26.14 | 24.95 | 26.53 | 24.95 | 1.29 times |
| 01 Fri Nov 2024 | 24.92 | 25.77 | 26.21 | 24.86 | 1.141 times |
| 31 Thu Oct 2024 | 25.62 | 26.60 | 26.64 | 25.31 | 1.236 times |
| 30 Wed Oct 2024 | 26.34 | 27.00 | 27.30 | 26.11 | 0.788 times |
| 29 Tue Oct 2024 | 27.05 | 26.98 | 27.39 | 26.68 | 0.986 times |
| 28 Mon Oct 2024 | 27.45 | 26.93 | 27.53 | 26.80 | 0.779 times |
| 25 Fri Oct 2024 | 26.69 | 27.90 | 28.11 | 26.65 | 0.859 times |
| 24 Thu Oct 2024 | 27.40 | 28.28 | 28.56 | 26.91 | 0.863 times |
| 23 Wed Oct 2024 | 28.01 | 28.38 | 28.51 | 27.10 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 24.5. Use a stoploss of 27.56 and if the stock hits stoploss, then it can shoot up till 28.94
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 26.65 |
| Upside Target | 27.29 |
| Upside Target | 27.53 |
| Upside Target | 28.68 |
| Upside Target | 30.00 |
| Upside Target | 30.26 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 28.12 |
| Upside Intraday Target | 29.06 |
| Downside Intraday Target | 26.53 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.17 | 24.95 | 27.48 | 24.95 | 0.488 times |
| 01 Fri Nov 2024 | 24.92 | 26.93 | 27.53 | 24.86 | 1.026 times |
| 25 Fri Oct 2024 | 26.69 | 30.00 | 30.00 | 26.65 | 1.037 times |
| 18 Fri Oct 2024 | 30.13 | 27.58 | 30.26 | 27.29 | 0.953 times |
| 11 Fri Oct 2024 | 27.50 | 28.22 | 28.68 | 25.58 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 27.17 | 25.77 | 27.48 | 24.86 | 0.164 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
| 30 Mon Sep 2024 | 27.17 | 30.03 | 32.11 | 23.32 | 1.506 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.