(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Genesco Inc is 100810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 26.65 | 26.98 | 27.26 | 26.61 | 1.378 times |
| 08 Tue Oct 2024 | 27.13 | 27.18 | 27.45 | 26.59 | 0.938 times |
| 07 Mon Oct 2024 | 27.36 | 28.22 | 28.68 | 27.02 | 1.011 times |
| 04 Fri Oct 2024 | 28.20 | 27.01 | 28.61 | 27.01 | 1.522 times |
| 03 Thu Oct 2024 | 26.38 | 25.90 | 26.41 | 25.37 | 1.177 times |
| 02 Wed Oct 2024 | 26.16 | 26.57 | 26.70 | 25.95 | 0.798 times |
| 01 Tue Oct 2024 | 26.73 | 26.95 | 26.97 | 26.32 | 0.896 times |
| 30 Mon Sep 2024 | 27.17 | 27.15 | 27.50 | 26.80 | 0.902 times |
| 27 Fri Sep 2024 | 27.11 | 27.41 | 27.76 | 26.93 | 0.892 times |
| 26 Thu Sep 2024 | 27.04 | 26.90 | 27.21 | 26.55 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 24.4. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 27.94
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 23.93 |
| Downside Target | 25.37 |
| Downside Target | 26.56 |
| Upside Target | 27.76 |
| Upside Target | 28.61 |
| Upside Target | 28.68 |
| Upside Target | 29.87 |
| Upside Target | 30.21 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 27.31 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 26.65 | 28.22 | 28.68 | 26.59 | 0.628 times |
| 04 Fri Oct 2024 | 28.20 | 27.15 | 28.61 | 25.37 | 1.04 times |
| 27 Fri Sep 2024 | 27.11 | 26.76 | 27.76 | 25.87 | 0.479 times |
| 20 Fri Sep 2024 | 27.16 | 25.85 | 29.87 | 23.93 | 0.98 times |
| 13 Fri Sep 2024 | 25.72 | 25.51 | 26.56 | 23.32 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 26.65 | 26.95 | 28.68 | 25.37 | 0.193 times |
| 30 Mon Sep 2024 | 27.17 | 30.03 | 32.11 | 23.32 | 1.506 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.