(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Genesco Inc is 134470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 26.16 | 26.57 | 26.70 | 25.95 | 0.598 times |
| 01 Tue Oct 2024 | 26.73 | 26.95 | 26.97 | 26.32 | 0.672 times |
| 30 Mon Sep 2024 | 27.17 | 27.15 | 27.50 | 26.80 | 0.676 times |
| 27 Fri Sep 2024 | 27.11 | 27.41 | 27.76 | 26.93 | 0.669 times |
| 26 Thu Sep 2024 | 27.04 | 26.90 | 27.21 | 26.55 | 0.749 times |
| 25 Wed Sep 2024 | 26.41 | 26.75 | 26.75 | 25.87 | 0.649 times |
| 24 Tue Sep 2024 | 26.90 | 27.00 | 27.22 | 26.63 | 0.695 times |
| 23 Mon Sep 2024 | 26.58 | 26.76 | 27.12 | 25.90 | 1.056 times |
| 20 Fri Sep 2024 | 27.16 | 29.21 | 29.21 | 27.10 | 2.174 times |
| 19 Thu Sep 2024 | 29.56 | 29.22 | 29.87 | 28.50 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 23.7. Use a stoploss of 26.66 and if the stock hits stoploss, then it can shoot up till 28
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 25.40 |
| Upside Target | 26.56 |
| Upside Target | 27.50 |
| Upside Target | 27.76 |
| Upside Target | 29.87 |
| Upside Target | 30.21 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 26.54 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 26.16 | 27.15 | 27.50 | 25.95 | 0.51 times |
| 27 Fri Sep 2024 | 27.11 | 26.76 | 27.76 | 25.87 | 0.479 times |
| 20 Fri Sep 2024 | 27.16 | 25.85 | 29.87 | 23.93 | 0.98 times |
| 13 Fri Sep 2024 | 25.72 | 25.51 | 26.56 | 23.32 | 0.873 times |
| 06 Fri Sep 2024 | 25.97 | 30.03 | 32.11 | 23.85 | 10.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 26.16 | 26.95 | 26.97 | 25.95 | 0.042 times |
| 30 Mon Sep 2024 | 27.17 | 30.03 | 32.11 | 23.32 | 1.506 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.