Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 120380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 28.14 27.27 28.55 27.27 1.915 times
27 Wed Mar 2024 27.13 26.24 27.14 26.24 1.18 times
26 Tue Mar 2024 25.76 25.74 25.97 25.36 0.753 times
25 Mon Mar 2024 25.60 26.86 27.68 25.56 0.547 times
22 Fri Mar 2024 26.86 27.13 27.51 26.84 0.643 times
21 Thu Mar 2024 27.22 27.04 27.70 26.67 1.444 times
20 Wed Mar 2024 27.13 25.99 27.43 25.99 1.012 times
19 Tue Mar 2024 26.01 24.24 26.02 24.22 0.911 times
18 Mon Mar 2024 24.53 25.07 25.10 24.48 0.882 times
15 Fri Mar 2024 24.93 24.37 25.07 24.26 1.476 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 31.6. Use a stoploss of 27.12 and if this stock hits its stoploss, then it can fall down till 25.07

Share price targets for Genesco Inc (GCO)

Target Type Value
Downside Target 24.22
Downside Target 24.95
Downside Target 26.23
Downside Target 26.82
Downside Target 27.44
Upside Target 28.55
Upside Target 30.84
Upside Target 31.93
Upside Target 32.42
Upside Target 32.50
Upside Target 35.79
Upside Target 36.51
Upside Target 37.89

Intraday share price targets for Genesco Inc (GCO)

Target Type Value
Downside Intraday Target 26.15
Downside Intraday Target 24.16
Upside Intraday Target 29.34
Upside Intraday Target 30.54
Downside Intraday Target 27.35

Weekly technical analysis of Genesco Inc (GCO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 28.14 26.86 28.55 25.36 0.898 times
22 Fri Mar 2024 26.86 25.07 27.70 24.22 0.727 times
15 Fri Mar 2024 24.93 25.74 26.82 24.26 0.75 times
08 Fri Mar 2024 26.49 31.93 31.93 24.95 2.683 times
01 Fri Mar 2024 31.73 31.31 32.50 30.84 1.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 28.14 31.98 32.42 24.22 1.71 times
29 Thu Feb 2024 31.92 28.00 32.50 27.44 0.64 times
31 Wed Jan 2024 27.78 34.90 35.79 25.57 0.749 times
29 Fri Dec 2023 35.21 30.60 36.51 28.75 1.317 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme