(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Greene County is 7380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 21.95 | 21.85 | 22.20 | 21.80 | 1.64 times |
| 17 Mon Nov 2025 | 21.68 | 22.03 | 22.13 | 21.65 | 0.949 times |
| 14 Fri Nov 2025 | 22.19 | 22.04 | 22.39 | 21.96 | 1.03 times |
| 13 Thu Nov 2025 | 22.15 | 22.76 | 22.76 | 22.05 | 0.691 times |
| 12 Wed Nov 2025 | 22.33 | 22.52 | 22.79 | 22.33 | 0.691 times |
| 11 Tue Nov 2025 | 22.86 | 22.46 | 22.94 | 22.35 | 1.423 times |
| 10 Mon Nov 2025 | 22.48 | 22.50 | 22.56 | 22.48 | 0.461 times |
| 07 Fri Nov 2025 | 22.45 | 22.36 | 22.53 | 22.05 | 1.396 times |
| 06 Thu Nov 2025 | 22.36 | 22.31 | 22.36 | 22.25 | 0.908 times |
| 05 Wed Nov 2025 | 22.76 | 22.57 | 22.81 | 22.18 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.27. However, stock will show a bearish move below 21.9.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.58 |
| Upside Target | 22.81 |
| Upside Target | 22.94 |
| Upside Target | 23.27 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 25.20 |
| Upside Target | 26.04 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 21.38 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 22.48 |
| Downside Intraday Target | 21.93 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 21.95 | 22.03 | 22.20 | 21.65 | 0.603 times |
| 14 Fri Nov 2025 | 22.19 | 22.50 | 22.94 | 21.96 | 0.903 times |
| 07 Fri Nov 2025 | 22.45 | 22.02 | 22.81 | 21.79 | 3.052 times |
| 31 Fri Oct 2025 | 21.95 | 22.03 | 22.29 | 21.75 | 0.201 times |
| 31 Fri Oct 2025 | 21.95 | 22.98 | 23.27 | 21.75 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 21.95 | 22.02 | 22.94 | 21.65 | 0.25 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
| 30 Tue Sep 2025 | 22.60 | 24.11 | 24.73 | 22.03 | 1.185 times |
| 29 Fri Aug 2025 | 23.99 | 23.57 | 25.20 | 22.58 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.