(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Greene County is 7830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.68 | 22.03 | 22.13 | 21.65 | 0.894 times |
| 14 Fri Nov 2025 | 22.19 | 22.04 | 22.39 | 21.96 | 0.971 times |
| 13 Thu Nov 2025 | 22.15 | 22.76 | 22.76 | 22.05 | 0.651 times |
| 12 Wed Nov 2025 | 22.33 | 22.52 | 22.79 | 22.33 | 0.651 times |
| 11 Tue Nov 2025 | 22.86 | 22.46 | 22.94 | 22.35 | 1.341 times |
| 10 Mon Nov 2025 | 22.48 | 22.50 | 22.56 | 22.48 | 0.434 times |
| 07 Fri Nov 2025 | 22.45 | 22.36 | 22.53 | 22.05 | 1.315 times |
| 06 Thu Nov 2025 | 22.36 | 22.31 | 22.36 | 22.25 | 0.856 times |
| 05 Wed Nov 2025 | 22.76 | 22.57 | 22.81 | 22.18 | 1.277 times |
| 04 Tue Nov 2025 | 22.20 | 22.02 | 22.43 | 21.79 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.28 as target.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.58 |
| Upside Target | 22.81 |
| Upside Target | 22.94 |
| Upside Target | 23.27 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 25.20 |
| Upside Target | 26.04 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 21.51 |
| Downside Intraday Target | 21.34 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 21.82 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.68 | 22.03 | 22.13 | 21.65 | 0.221 times |
| 14 Fri Nov 2025 | 22.19 | 22.50 | 22.94 | 21.96 | 0.903 times |
| 07 Fri Nov 2025 | 22.45 | 22.02 | 22.81 | 21.79 | 3.052 times |
| 31 Fri Oct 2025 | 21.95 | 22.03 | 22.29 | 21.75 | 0.201 times |
| 31 Fri Oct 2025 | 21.95 | 22.98 | 23.27 | 21.75 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.68 | 22.02 | 22.94 | 21.65 | 0.215 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
| 30 Tue Sep 2025 | 22.60 | 24.11 | 24.73 | 22.03 | 1.185 times |
| 29 Fri Aug 2025 | 23.99 | 23.57 | 25.20 | 22.58 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.