(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Golub Capital is 1574247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.00 | 14.06 | 14.13 | 13.99 | 0.697 times |
| 28 Fri Nov 2025 | 14.09 | 13.99 | 14.10 | 13.99 | 0.261 times |
| 26 Wed Nov 2025 | 13.96 | 13.97 | 14.08 | 13.95 | 0.833 times |
| 25 Tue Nov 2025 | 13.93 | 13.88 | 13.99 | 13.78 | 0.846 times |
| 24 Mon Nov 2025 | 13.83 | 13.72 | 13.88 | 13.63 | 1.181 times |
| 21 Fri Nov 2025 | 13.72 | 13.54 | 13.80 | 13.51 | 1.507 times |
| 20 Thu Nov 2025 | 13.53 | 13.56 | 13.71 | 13.45 | 1.059 times |
| 19 Wed Nov 2025 | 13.52 | 13.77 | 13.96 | 13.52 | 1.366 times |
| 18 Tue Nov 2025 | 13.54 | 13.63 | 13.66 | 13.44 | 1.458 times |
| 17 Mon Nov 2025 | 13.61 | 13.85 | 13.89 | 13.56 | 1.035 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.26 |
| Upside Target | 14.13 |
| Upside Target | 14.14 |
| Upside Target | 14.33 |
| Upside Target | 14.50 |
| Upside Target | 14.90 |
| Upside Target | 14.93 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.00 | 14.06 | 14.13 | 13.99 | 0.223 times |
| 28 Fri Nov 2025 | 14.09 | 13.72 | 14.10 | 13.63 | 0.486 times |
| 21 Fri Nov 2025 | 13.72 | 13.85 | 13.96 | 13.44 | 1.96 times |
| 14 Fri Nov 2025 | 13.85 | 13.93 | 14.14 | 13.77 | 1.051 times |
| 07 Fri Nov 2025 | 13.88 | 14.03 | 14.13 | 13.70 | 2.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.00 | 14.06 | 14.13 | 13.99 | 0.044 times |
| 28 Fri Nov 2025 | 14.09 | 14.03 | 14.14 | 13.44 | 0.517 times |
| 31 Fri Oct 2025 | 14.09 | 13.67 | 14.33 | 13.26 | 1.541 times |
| 30 Tue Sep 2025 | 13.69 | 14.76 | 14.90 | 13.58 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.