(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 614910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.92 | 48.59 | 49.18 | 48.41 | 0.711 times |
| 11 Thu Sep 2025 | 48.94 | 48.68 | 49.02 | 48.18 | 0.767 times |
| 10 Wed Sep 2025 | 48.55 | 48.58 | 49.10 | 48.43 | 0.813 times |
| 09 Tue Sep 2025 | 48.51 | 49.42 | 49.70 | 48.41 | 0.663 times |
| 08 Mon Sep 2025 | 49.56 | 49.75 | 49.83 | 48.87 | 0.729 times |
| 05 Fri Sep 2025 | 49.60 | 50.00 | 50.50 | 48.92 | 1.122 times |
| 04 Thu Sep 2025 | 49.74 | 49.01 | 49.75 | 48.87 | 0.771 times |
| 03 Wed Sep 2025 | 48.80 | 48.55 | 49.32 | 48.20 | 0.933 times |
| 02 Tue Sep 2025 | 48.74 | 48.28 | 48.77 | 48.16 | 0.808 times |
| 29 Fri Aug 2025 | 49.15 | 48.83 | 49.47 | 48.81 | 1.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.31. However, stock will show a bullish move above 49.5.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Downside Target | 44.05 |
| Downside Target | 47.27 |
| Downside Target | 48.62 |
| Downside Target | 48.81 |
| Upside Target | 49.47 |
| Upside Target | 49.83 |
| Upside Target | 50.50 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 48.12 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 50.63 |
| Upside Intraday Target | 48.98 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.92 | 49.75 | 49.83 | 48.18 | 1.013 times |
| 05 Fri Sep 2025 | 49.60 | 48.28 | 50.50 | 48.16 | 2.141 times |
| 29 Fri Aug 2025 | 49.15 | 48.83 | 49.47 | 48.81 | 0.281 times |
| 29 Fri Aug 2025 | 49.15 | 48.18 | 49.47 | 47.83 | 0.734 times |
| 22 Fri Aug 2025 | 48.43 | 45.45 | 48.62 | 45.05 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 48.92 | 48.28 | 50.50 | 48.16 | 0.272 times |
| 29 Fri Aug 2025 | 49.15 | 43.00 | 49.47 | 42.08 | 0.956 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.