(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Forward Air is 617088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.90 | 21.94 | 22.88 | 20.73 | 2.314 times |
| 05 Wed Nov 2025 | 17.67 | 18.20 | 18.26 | 17.41 | 0.683 times |
| 04 Tue Nov 2025 | 18.14 | 17.80 | 18.24 | 17.55 | 1.21 times |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.838 times |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.838 times |
| 30 Thu Oct 2025 | 18.67 | 19.39 | 19.65 | 18.35 | 1.127 times |
| 29 Wed Oct 2025 | 19.24 | 19.76 | 20.00 | 19.16 | 0.831 times |
| 28 Tue Oct 2025 | 19.76 | 19.89 | 20.54 | 19.56 | 0.996 times |
| 27 Mon Oct 2025 | 19.78 | 19.70 | 20.19 | 19.40 | 0.923 times |
| 24 Fri Oct 2025 | 19.66 | 18.99 | 19.90 | 18.80 | 0.79 times |
Stock of Forward Air (FWRD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 21.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 18.23 |
| Downside Target | 18.99 |
| Downside Target | 19.88 |
| Downside Target | 20.54 |
| Upside Target | 22.88 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.56 |
| Upside Target | 26.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 17.91 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 25.87 |
| Downside Intraday Target | 20.4 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.90 | 17.80 | 22.88 | 17.41 | 5.018 times |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.178 times |
| 31 Fri Oct 2025 | 18.81 | 19.70 | 20.54 | 18.23 | 0.401 times |
| 24 Fri Oct 2025 | 19.66 | 20.29 | 20.84 | 15.75 | 1.45 times |
| 17 Fri Oct 2025 | 20.14 | 23.09 | 23.15 | 19.88 | 1.178 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 20.90 | 17.80 | 22.88 | 17.41 | 0.115 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.