(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Forward Air is 1473930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.45 | 19.60 | 20.51 | 19.40 | 0.217 times |
| 03 Wed Jul 2024 | 19.45 | 19.60 | 20.51 | 19.40 | 0.217 times |
| 02 Tue Jul 2024 | 19.34 | 19.11 | 19.36 | 18.76 | 0.368 times |
| 01 Mon Jul 2024 | 19.09 | 19.03 | 19.44 | 18.89 | 0.462 times |
| 28 Fri Jun 2024 | 19.04 | 20.05 | 20.53 | 18.75 | 1.2 times |
| 27 Thu Jun 2024 | 19.88 | 19.67 | 20.08 | 19.48 | 0.518 times |
| 26 Wed Jun 2024 | 19.67 | 19.44 | 20.42 | 19.12 | 0.536 times |
| 25 Tue Jun 2024 | 19.09 | 18.80 | 19.51 | 18.45 | 0.595 times |
| 24 Mon Jun 2024 | 18.80 | 20.45 | 20.63 | 18.45 | 0.96 times |
| 21 Fri Jun 2024 | 20.18 | 20.66 | 21.05 | 20.00 | 4.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.19. However, stock will show a bearish move below 19.3.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 18.45 |
| Downside Target | 19.40 |
| Upside Target | 20.00 |
| Upside Target | 21.60 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.22 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.68 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 19.79 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.45 | 19.60 | 20.51 | 19.40 | 0.207 times |
| 03 Wed Jul 2024 | 19.45 | 19.03 | 20.51 | 18.76 | 0.275 times |
| 28 Fri Jun 2024 | 19.04 | 20.45 | 20.63 | 18.45 | 0.655 times |
| 21 Fri Jun 2024 | 20.18 | 21.16 | 21.90 | 20.00 | 4.389 times |
| 18 Tue Jun 2024 | 20.98 | 20.65 | 22.00 | 20.22 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 19.45 | 19.03 | 20.51 | 18.76 | 0.063 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.