Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

10 day averaged volume of Forward Air is 1574640

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 30.00 29.51 30.40 29.50 0.479 times
26 Tue Mar 2024 29.15 29.47 29.88 28.50 0.71 times
25 Mon Mar 2024 28.96 29.16 29.35 28.46 0.564 times
22 Fri Mar 2024 29.15 28.90 29.71 28.55 0.57 times
21 Thu Mar 2024 28.75 27.39 28.77 26.57 0.819 times
20 Wed Mar 2024 27.07 26.62 27.45 26.44 0.517 times
19 Tue Mar 2024 27.13 26.59 27.47 26.40 0.79 times
18 Mon Mar 2024 26.60 27.73 27.74 26.35 1.15 times
15 Fri Mar 2024 28.01 28.09 28.96 27.60 3.663 times
14 Thu Mar 2024 28.35 29.30 29.31 28.22 0.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 34.7. Use a stoploss of 29.79 and if this stock hits its stoploss, then it can fall down till 27.56

Share price targets for Forward Air (FWRD)

Target Type Value
Downside Target 26.35
Downside Target 27.60
Downside Target 28.46
Downside Target 29.53
Upside Target 30.40
Upside Target 31.04
Upside Target 31.80
Upside Target 32.79
Upside Target 36.30
Upside Target 40.77
Upside Target 44.26
Upside Target 61.49
Upside Target 62.07
Upside Target 64.33
Upside Target 67.20
Upside Target 68.09

Intraday share price targets for Forward Air (FWRD)

Target Type Value
Downside Intraday Target 28.84
Downside Intraday Target 27.68
Upside Intraday Target 30.78
Upside Intraday Target 31.56
Downside Intraday Target 29.62

Weekly technical analysis of Forward Air (FWRD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 30.00 29.16 30.40 28.46 0.456 times
22 Fri Mar 2024 29.15 27.73 29.71 26.35 0.657 times
15 Fri Mar 2024 28.01 30.21 31.04 27.60 1.316 times
08 Fri Mar 2024 30.41 32.73 32.79 29.53 1.164 times
01 Fri Mar 2024 32.04 40.05 40.77 31.80 1.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 30.00 36.25 36.68 26.35 1.892 times
29 Thu Feb 2024 37.13 44.26 44.70 36.30 0.925 times
31 Wed Jan 2024 44.33 62.51 64.33 44.26 2.255 times
29 Fri Dec 2023 62.87 63.66 67.20 61.49 0.959 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme