(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Trust is 312080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.26 | 23.31 | 23.41 | 23.24 | 0.955 times |
| 14 Thu Nov 2024 | 23.25 | 23.37 | 23.37 | 23.21 | 1.419 times |
| 13 Wed Nov 2024 | 23.23 | 23.24 | 23.28 | 23.12 | 1.113 times |
| 12 Tue Nov 2024 | 23.25 | 23.36 | 23.37 | 23.22 | 0.84 times |
| 11 Mon Nov 2024 | 23.32 | 23.33 | 23.37 | 23.24 | 0.594 times |
| 08 Fri Nov 2024 | 23.49 | 23.66 | 23.75 | 23.45 | 1.193 times |
| 07 Thu Nov 2024 | 23.78 | 23.62 | 23.81 | 23.57 | 1.02 times |
| 06 Wed Nov 2024 | 23.41 | 23.24 | 23.49 | 23.15 | 1.248 times |
| 05 Tue Nov 2024 | 23.65 | 23.77 | 23.81 | 23.60 | 1.07 times |
| 04 Mon Nov 2024 | 23.60 | 23.56 | 23.62 | 23.53 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.49 as target.
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.22 |
| Upside Target | 23.42 |
| Upside Target | 23.67 |
| Upside Target | 23.81 |
| Upside Target | 23.83 |
| Upside Target | 23.93 |
| Upside Target | 23.99 |
| Upside Target | 24.31 |
| Upside Target | 24.49 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.97 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.26 | 23.33 | 23.41 | 23.12 | 0.954 times |
| 08 Fri Nov 2024 | 23.49 | 23.56 | 23.81 | 23.15 | 1.047 times |
| 01 Fri Nov 2024 | 23.37 | 23.32 | 23.67 | 23.27 | 1.245 times |
| 25 Fri Oct 2024 | 23.73 | 23.56 | 23.83 | 23.42 | 0.849 times |
| 18 Fri Oct 2024 | 23.45 | 23.79 | 23.93 | 23.34 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 23.26 | 23.63 | 23.81 | 23.12 | 0.495 times |
| 31 Thu Oct 2024 | 23.54 | 23.61 | 24.31 | 23.27 | 0.628 times |
| 30 Mon Sep 2024 | 23.69 | 22.75 | 23.99 | 22.22 | 1.002 times |
| 30 Fri Aug 2024 | 23.03 | 23.15 | 23.37 | 22.32 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.