(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of First Trust is 24460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.70 | 83.64 | 83.81 | 83.23 | 0.932 times |
| 21 Fri Nov 2025 | 83.50 | 82.16 | 83.90 | 82.16 | 1.079 times |
| 20 Thu Nov 2025 | 81.67 | 82.71 | 83.27 | 81.64 | 1.202 times |
| 19 Wed Nov 2025 | 82.14 | 82.71 | 82.71 | 81.85 | 0.797 times |
| 18 Tue Nov 2025 | 82.84 | 82.71 | 83.20 | 82.38 | 0.626 times |
| 17 Mon Nov 2025 | 82.48 | 83.55 | 83.64 | 82.32 | 0.981 times |
| 14 Fri Nov 2025 | 83.65 | 83.58 | 84.02 | 83.36 | 0.895 times |
| 13 Thu Nov 2025 | 83.83 | 84.09 | 84.57 | 83.82 | 0.662 times |
| 12 Wed Nov 2025 | 84.28 | 83.86 | 84.62 | 83.86 | 2.494 times |
| 11 Tue Nov 2025 | 83.92 | 83.31 | 84.15 | 83.31 | 0.74 times |
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 77.66 |
| Downside Target | 81.12 |
| Downside Target | 83.09 |
| Downside Target | 83.23 |
| Downside Target | 83.62 |
| Upside Target | 83.80 |
| Upside Target | 83.81 |
| Upside Target | 83.90 |
| Upside Target | 84.62 |
| Upside Target | 84.94 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 83.35 |
| Downside Intraday Target | 83 |
| Upside Intraday Target | 83.93 |
| Upside Intraday Target | 84.16 |
| Downside Intraday Target | 83.58 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.70 | 83.64 | 83.81 | 83.23 | 0.199 times |
| 21 Fri Nov 2025 | 83.50 | 83.55 | 83.90 | 81.64 | 0.882 times |
| 14 Fri Nov 2025 | 83.65 | 83.43 | 84.62 | 82.67 | 1.346 times |
| 07 Fri Nov 2025 | 83.04 | 81.94 | 83.09 | 81.94 | 5.005 times |
| 31 Fri Oct 2025 | 82.71 | 82.25 | 82.88 | 82.25 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 83.70 | 81.94 | 84.62 | 81.64 | 0.596 times |
| 31 Fri Oct 2025 | 82.71 | 83.25 | 84.94 | 81.12 | 1.043 times |
| 30 Tue Sep 2025 | 83.33 | 82.75 | 83.80 | 81.95 | 0.917 times |
| 29 Fri Aug 2025 | 83.23 | 78.77 | 83.62 | 77.66 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and First Trust (FTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.