(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.47 | 46.48 | 48.75 | 46.02 | 2.706 times |
| 05 Tue Nov 2024 | 44.60 | 43.40 | 44.60 | 43.31 | 0.883 times |
| 04 Mon Nov 2024 | 42.80 | 41.94 | 43.40 | 41.94 | 1.616 times |
| 01 Fri Nov 2024 | 42.90 | 43.51 | 43.53 | 42.78 | 0.831 times |
| 31 Thu Oct 2024 | 43.76 | 44.57 | 44.57 | 43.76 | 0.422 times |
| 30 Wed Oct 2024 | 44.97 | 44.14 | 45.84 | 44.14 | 0.519 times |
| 29 Tue Oct 2024 | 45.50 | 44.64 | 45.80 | 44.64 | 3.673 times |
| 28 Mon Oct 2024 | 45.05 | 44.15 | 45.09 | 43.89 | 0.733 times |
| 25 Fri Oct 2024 | 43.63 | 44.51 | 44.51 | 43.63 | 0.474 times |
| 24 Thu Oct 2024 | 44.74 | 44.70 | 44.74 | 44.26 | 0.324 times |
Stock of Fs Bancorp (FSBW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.6, for a target of 45.8 or 44.32
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 33.36 |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 40.59 |
| Downside Target | 44.77 |
| Downside Target | 45.62 |
| Downside Target | 45.84 |
| Downside Target | 46.27 |
| Downside Target | 47.01 |
| Upside Target | 48.75 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 44.02 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 50.83 |
| Upside Intraday Target | 53.2 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.47 | 41.94 | 48.75 | 41.94 | 0.842 times |
| 01 Fri Nov 2024 | 42.90 | 44.15 | 45.84 | 42.78 | 2.102 times |
| 25 Fri Oct 2024 | 43.63 | 44.26 | 44.77 | 42.67 | 0.806 times |
| 18 Fri Oct 2024 | 44.76 | 43.50 | 46.27 | 43.50 | 0.92 times |
| 11 Fri Oct 2024 | 43.44 | 42.27 | 43.47 | 40.59 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 48.47 | 43.51 | 48.75 | 41.94 | 0.314 times |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.