(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Fs Bancorp is 14600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 43.76 | 44.57 | 44.57 | 43.76 | 0.445 times |
| 30 Wed Oct 2024 | 44.97 | 44.14 | 45.84 | 44.14 | 0.548 times |
| 29 Tue Oct 2024 | 45.50 | 44.64 | 45.80 | 44.64 | 3.877 times |
| 28 Mon Oct 2024 | 45.05 | 44.15 | 45.09 | 43.89 | 0.774 times |
| 25 Fri Oct 2024 | 43.63 | 44.51 | 44.51 | 43.63 | 0.5 times |
| 24 Thu Oct 2024 | 44.74 | 44.70 | 44.74 | 44.26 | 0.342 times |
| 23 Wed Oct 2024 | 44.33 | 44.72 | 44.77 | 43.97 | 0.555 times |
| 22 Tue Oct 2024 | 44.29 | 42.98 | 44.42 | 42.98 | 0.658 times |
| 21 Mon Oct 2024 | 42.71 | 44.26 | 44.26 | 42.67 | 1.048 times |
| 18 Fri Oct 2024 | 44.76 | 45.80 | 46.27 | 44.42 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.7. Use a stoploss of 43.77 and if the stock hits stoploss, then it can shoot up till 45.17
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 36.45 |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 40.59 |
| Downside Target | 42.67 |
| Upside Target | 45.30 |
| Upside Target | 45.62 |
| Upside Target | 45.84 |
| Upside Target | 46.27 |
| Upside Target | 47.01 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 43.07 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 45.15 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 44.45 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 43.76 | 44.15 | 45.84 | 43.76 | 1.819 times |
| 25 Fri Oct 2024 | 43.63 | 44.26 | 44.77 | 42.67 | 0.806 times |
| 18 Fri Oct 2024 | 44.76 | 43.50 | 46.27 | 43.50 | 0.92 times |
| 11 Fri Oct 2024 | 43.44 | 42.27 | 43.47 | 40.59 | 0.93 times |
| 04 Fri Oct 2024 | 42.36 | 42.35 | 44.57 | 39.54 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 43.76 | 44.11 | 46.27 | 39.54 | 0.658 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.