(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Fs Bancorp is 15030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 44.97 | 44.14 | 45.84 | 44.14 | 0.532 times |
| 29 Tue Oct 2024 | 45.50 | 44.64 | 45.80 | 44.64 | 3.766 times |
| 28 Mon Oct 2024 | 45.05 | 44.15 | 45.09 | 43.89 | 0.752 times |
| 25 Fri Oct 2024 | 43.63 | 44.51 | 44.51 | 43.63 | 0.486 times |
| 24 Thu Oct 2024 | 44.74 | 44.70 | 44.74 | 44.26 | 0.333 times |
| 23 Wed Oct 2024 | 44.33 | 44.72 | 44.77 | 43.97 | 0.539 times |
| 22 Tue Oct 2024 | 44.29 | 42.98 | 44.42 | 42.98 | 0.639 times |
| 21 Mon Oct 2024 | 42.71 | 44.26 | 44.26 | 42.67 | 1.018 times |
| 18 Fri Oct 2024 | 44.76 | 45.80 | 46.27 | 44.42 | 0.798 times |
| 17 Thu Oct 2024 | 46.13 | 44.51 | 46.21 | 44.14 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.68. However, stock will show a bullish move above 45.1.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 36.45 |
| Downside Target | 38.00 |
| Downside Target | 39.54 |
| Downside Target | 40.59 |
| Downside Target | 42.67 |
| Upside Target | 45.30 |
| Upside Target | 45.62 |
| Upside Target | 45.84 |
| Upside Target | 46.27 |
| Upside Target | 47.01 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 42.95 |
| Upside Intraday Target | 45.91 |
| Upside Intraday Target | 46.85 |
| Downside Intraday Target | 44.9 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 44.97 | 44.15 | 45.84 | 43.89 | 1.675 times |
| 25 Fri Oct 2024 | 43.63 | 44.26 | 44.77 | 42.67 | 0.806 times |
| 18 Fri Oct 2024 | 44.76 | 43.50 | 46.27 | 43.50 | 0.92 times |
| 11 Fri Oct 2024 | 43.44 | 42.27 | 43.47 | 40.59 | 0.93 times |
| 04 Fri Oct 2024 | 42.36 | 42.35 | 44.57 | 39.54 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 44.97 | 44.11 | 46.27 | 39.54 | 0.644 times |
| 30 Mon Sep 2024 | 44.49 | 43.29 | 47.01 | 41.26 | 1.199 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.