(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Fs Bancorp is 16640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 44.41 | 45.60 | 45.60 | 44.26 | 1.496 times |
| 16 Mon Sep 2024 | 44.97 | 44.73 | 45.35 | 42.76 | 1.196 times |
| 13 Fri Sep 2024 | 44.50 | 43.95 | 44.57 | 43.51 | 0.721 times |
| 12 Thu Sep 2024 | 43.21 | 41.86 | 43.21 | 41.80 | 0.883 times |
| 11 Wed Sep 2024 | 41.99 | 42.12 | 42.21 | 41.26 | 2.224 times |
| 10 Tue Sep 2024 | 42.41 | 42.57 | 43.12 | 42.41 | 0.571 times |
| 09 Mon Sep 2024 | 42.59 | 42.79 | 43.32 | 42.46 | 0.643 times |
| 06 Fri Sep 2024 | 42.51 | 42.41 | 43.09 | 41.62 | 0.811 times |
| 05 Thu Sep 2024 | 42.22 | 43.00 | 43.59 | 42.02 | 1.569 times |
| 04 Wed Sep 2024 | 42.61 | 43.28 | 43.61 | 42.60 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.5 as stoploss in an intra day sell trade for a target of 43.5. However, stock will show a bullish move above 44.5.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 31.11 |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 34.50 |
| Downside Target | 36.45 |
| Downside Target | 38.00 |
| Downside Target | 41.26 |
| Downside Target | 42.76 |
| Upside Target | 44.57 |
| Upside Target | 45.30 |
| Upside Target | 45.60 |
| Upside Target | 45.62 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 42.91 |
| Downside Intraday Target | 41.42 |
| Upside Intraday Target | 45.75 |
| Upside Intraday Target | 47.1 |
| Downside Intraday Target | 44.26 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 44.41 | 44.73 | 45.60 | 42.76 | 0.534 times |
| 13 Fri Sep 2024 | 44.50 | 42.79 | 44.57 | 41.26 | 1.34 times |
| 06 Fri Sep 2024 | 42.51 | 43.29 | 43.65 | 41.62 | 7.825 times |
| 30 Fri Aug 2024 | 43.83 | 43.86 | 44.16 | 43.60 | 0.127 times |
| 30 Fri Aug 2024 | 43.83 | 45.62 | 45.62 | 43.60 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 44.41 | 43.29 | 45.60 | 41.26 | 0.51 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.