Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRX.T) complete technical analysis [charts+indicators] | Buy/Sell | (FRX.T) share price targets

Complete technical analysis of (FRX.T) by charts plus indicators, forecast predictions and share price targets for (FRX.T)

10 day averaged volume of is 14533

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 0.02 0.02 0.02 0.02 0.606 times
24 Fri Nov 2023 0.03 0.04 0.04 0.03 0.034 times
20 Mon Nov 2023 0.02 0.02 0.02 0.02 0.041 times
16 Thu Nov 2023 0.02 0.03 0.03 0.02 6.434 times
14 Tue Nov 2023 0.04 0.03 0.04 0.03 0.069 times
31 Tue Oct 2023 0.03 0.03 0.03 0.03 0.147 times
27 Fri Oct 2023 0.04 0.04 0.04 0.04 0.936 times
25 Wed Oct 2023 0.05 0.04 0.05 0.04 0.633 times
20 Fri Oct 2023 0.03 0.03 0.03 0.03 0.138 times
19 Thu Oct 2023 0.04 0.04 0.04 0.03 0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 0 or till 0. Use a stoploss of 0.03 and if the stock hits stoploss, then it can shoot up till 0.04

Share price targets for (FRX.T)

Target Type Value
Downside Target 0.02
Upside Target 0.03
Upside Target 0.04
Upside Target 0.05
Upside Target 0.22
Upside Target 0.37

Intraday share price targets for (FRX.T)

Target Type Value
Downside Intraday Target 0.02
Downside Intraday Target 0.02
Downside Intraday Target 0.02
Downside Intraday Target 0.02
Downside Intraday Target 0.02

Weekly technical analysis of (FRX.T)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 0.02 0.02 0.02 0.02 8 times
24 Fri Nov 2023 0.03 0.02 0.04 0.02 0.012 times
16 Thu Nov 2023 0.02 0.03 0.04 0.02 44.304 times
31 Tue Oct 2023 0.03 0.03 0.03 0.03 0.094 times
27 Fri Oct 2023 0.04 0.04 0.05 0.04 0.919 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (FRX.T)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 0.02 0.03 0.04 0.02 2.082 times
31 Tue Oct 2023 0.03 0.02 0.05 0.02 1.269 times
29 Fri Sep 2023 0.02 0.03 0.05 0.02 0.081 times
31 Thu Aug 2023 0.04 0.14 0.22 0.02 4.805 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (FRX.T)

Price action analysis of ( (FRX.T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.03 and (FRX.T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (FRX.T) stock. Volume based technical analysis of (FRX.T) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (FRX.T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (FRX.T) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.03 and (FRX.T) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (FRX.T) stock. Volume based technical analysis of (FRX.T) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme