(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Federal Realty is 517030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.32 | 98.01 | 99.13 | 98.00 | 0.96 times |
| 28 Fri Nov 2025 | 98.73 | 98.72 | 99.31 | 98.42 | 0.386 times |
| 26 Wed Nov 2025 | 98.57 | 98.05 | 99.18 | 98.05 | 1.061 times |
| 25 Tue Nov 2025 | 98.38 | 97.39 | 98.95 | 97.39 | 0.976 times |
| 24 Mon Nov 2025 | 97.14 | 98.02 | 98.24 | 97.00 | 1.649 times |
| 21 Fri Nov 2025 | 97.97 | 96.75 | 98.70 | 96.62 | 1.276 times |
| 20 Thu Nov 2025 | 96.26 | 97.04 | 97.75 | 96.05 | 0.974 times |
| 19 Wed Nov 2025 | 96.17 | 97.07 | 97.07 | 96.00 | 0.978 times |
| 18 Tue Nov 2025 | 96.75 | 95.60 | 96.96 | 95.14 | 0.886 times |
| 17 Mon Nov 2025 | 96.00 | 97.67 | 97.67 | 95.73 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.2, but if it comes below 98.2, then a intra day sell could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 97.21 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 99.4 as target.
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 89.99 |
| Downside Target | 94.30 |
| Upside Target | 98.70 |
| Upside Target | 99.13 |
| Upside Target | 99.25 |
| Upside Target | 99.31 |
| Upside Target | 100.69 |
| Upside Target | 101.94 |
| Upside Target | 102.94 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 97.84 |
| Downside Intraday Target | 97.35 |
| Upside Intraday Target | 98.97 |
| Upside Intraday Target | 99.61 |
| Upside Intraday Target | 98.48 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.32 | 98.01 | 99.13 | 98.00 | 0.236 times |
| 28 Fri Nov 2025 | 98.73 | 98.02 | 99.31 | 97.00 | 0.817 times |
| 21 Fri Nov 2025 | 97.97 | 97.67 | 98.70 | 95.14 | 0.764 times |
| 14 Fri Nov 2025 | 97.03 | 97.17 | 99.25 | 96.40 | 0.965 times |
| 07 Fri Nov 2025 | 97.34 | 95.68 | 97.51 | 90.03 | 1.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 98.32 | 98.01 | 99.13 | 98.00 | 0.043 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
| 30 Tue Sep 2025 | 101.31 | 99.61 | 102.94 | 98.42 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Federal Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Federal Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.