(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of First Industrial is 883780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.16 | 52.54 | 53.28 | 52.28 | 0.784 times |
| 07 Wed Aug 2024 | 52.29 | 52.52 | 53.55 | 52.19 | 1.378 times |
| 06 Tue Aug 2024 | 52.31 | 51.45 | 52.86 | 51.30 | 0.926 times |
| 05 Mon Aug 2024 | 51.35 | 52.33 | 53.04 | 51.26 | 1.477 times |
| 02 Fri Aug 2024 | 53.80 | 54.50 | 54.83 | 53.32 | 0.832 times |
| 01 Thu Aug 2024 | 55.00 | 55.27 | 55.92 | 54.56 | 0.61 times |
| 31 Wed Jul 2024 | 54.72 | 54.84 | 55.65 | 54.67 | 0.994 times |
| 30 Tue Jul 2024 | 55.04 | 54.41 | 55.25 | 54.16 | 0.974 times |
| 29 Mon Jul 2024 | 54.27 | 53.73 | 54.50 | 53.44 | 1.228 times |
| 26 Fri Jul 2024 | 53.71 | 52.98 | 53.95 | 52.78 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 55.9. Use a stoploss of 52.99 and if this stock hits its stoploss, then it can fall down till 51.65
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 50.69 |
| Downside Target | 52.56 |
| Upside Target | 53.53 |
| Upside Target | 53.55 |
| Upside Target | 53.99 |
| Upside Target | 54.57 |
| Upside Target | 55.65 |
| Upside Target | 55.92 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.76 |
| Downside Intraday Target | 50.37 |
| Upside Intraday Target | 54.05 |
| Upside Intraday Target | 54.95 |
| Downside Intraday Target | 52.66 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.16 | 52.33 | 53.55 | 51.26 | 0.985 times |
| 02 Fri Aug 2024 | 53.80 | 53.73 | 55.92 | 53.32 | 0.96 times |
| 26 Fri Jul 2024 | 53.71 | 53.52 | 54.57 | 52.56 | 0.464 times |
| 19 Fri Jul 2024 | 53.40 | 50.98 | 53.99 | 50.69 | 2.305 times |
| 12 Fri Jul 2024 | 50.72 | 47.90 | 51.37 | 46.90 | 5.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 53.16 | 55.27 | 55.92 | 51.26 | 0.232 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.