(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Industrial is 788390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 47.13 | 47.30 | 47.45 | 46.62 | 1.617 times |
| 26 Wed Jun 2024 | 47.03 | 47.09 | 47.66 | 46.86 | 1.294 times |
| 25 Tue Jun 2024 | 47.42 | 47.78 | 47.83 | 47.32 | 0.507 times |
| 24 Mon Jun 2024 | 48.04 | 47.21 | 48.49 | 47.11 | 0.663 times |
| 21 Fri Jun 2024 | 47.27 | 47.23 | 47.39 | 46.81 | 1.812 times |
| 20 Thu Jun 2024 | 47.06 | 47.29 | 47.41 | 46.82 | 0.69 times |
| 18 Tue Jun 2024 | 47.58 | 47.63 | 47.75 | 47.39 | 0.732 times |
| 18 Tue Jun 2024 | 47.58 | 47.63 | 47.75 | 47.39 | 0.732 times |
| 17 Mon Jun 2024 | 47.47 | 47.35 | 47.77 | 47.10 | 0.707 times |
| 14 Fri Jun 2024 | 47.49 | 47.38 | 47.64 | 46.91 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 46.2. Use a stoploss of 47.14 and if the stock hits stoploss, then it can shoot up till 47.58
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Upside Target | 48.46 |
| Upside Target | 48.49 |
| Upside Target | 48.91 |
| Upside Target | 50.50 |
| Upside Target | 50.98 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.54 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 49.28 |
| Upside Intraday Target | 47.41 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 47.13 | 47.21 | 48.49 | 46.62 | 1.262 times |
| 21 Fri Jun 2024 | 47.27 | 47.63 | 47.75 | 46.81 | 2.247 times |
| 18 Tue Jun 2024 | 47.58 | 47.35 | 47.77 | 47.10 | 0.21 times |
| 14 Fri Jun 2024 | 47.49 | 46.13 | 48.46 | 45.71 | 1.392 times |
| 07 Fri Jun 2024 | 46.50 | 47.43 | 47.52 | 46.08 | 1.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 47.13 | 47.43 | 48.49 | 45.71 | 0.915 times |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
| 28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.