Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of First Industrial is 698180

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	46.71	46.93	47.15	46.27	0.826 times
04 Tue Jun 2024	46.87	46.84	47.52	46.63	1.022 times
03 Mon Jun 2024	46.69	47.43	47.52	46.47	1.23 times
31 Fri May 2024	47.12	46.86	47.18	46.59	1.268 times
30 Thu May 2024	46.58	46.14	46.74	46.14	0.839 times
29 Wed May 2024	45.92	45.51	46.06	45.38	0.897 times
28 Tue May 2024	45.98	46.42	46.57	45.97	0.768 times
24 Fri May 2024	46.15	46.62	46.77	46.11	1.045 times
23 Thu May 2024	46.27	48.05	48.05	46.23	1.377 times
22 Wed May 2024	48.00	48.13	48.21	47.77	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.28. However, stock will show a bearish move below 46.5.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.10
Upside Target	48.33
Upside Target	48.35
Upside Target	48.91
Upside Target	50.50
Upside Target	50.98
Upside Target	53.53
Upside Target	53.73
Upside Target	55.15

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	46.15
Downside Intraday Target	45.58
Upside Intraday Target	47.4
Upside Intraday Target	48.08
Upside Intraday Target	46.83

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	46.71	47.43	47.52	46.27	0.816 times
31 Fri May 2024	47.12	46.42	47.18	45.38	0.729 times
24 Fri May 2024	46.15	47.87	48.33	46.11	0.714 times
17 Fri May 2024	48.06	48.06	48.91	47.27	1.528 times
10 Fri May 2024	47.72	47.51	48.35	46.60	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	46.71	47.43	47.52	46.27	0.121 times
31 Fri May 2024	47.12	45.65	48.91	45.38	0.67 times
30 Tue Apr 2024	45.42	52.50	53.53	45.10	1.127 times
28 Thu Mar 2024	52.54	52.75	53.73	50.98	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.