(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Industrial is 659141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.12 | 46.86 | 47.18 | 46.59 | 1.343 times |
| 30 Thu May 2024 | 46.58 | 46.14 | 46.74 | 46.14 | 0.889 times |
| 29 Wed May 2024 | 45.92 | 45.51 | 46.06 | 45.38 | 0.95 times |
| 28 Tue May 2024 | 45.98 | 46.42 | 46.57 | 45.97 | 0.814 times |
| 24 Fri May 2024 | 46.15 | 46.62 | 46.77 | 46.11 | 1.107 times |
| 23 Thu May 2024 | 46.27 | 48.05 | 48.05 | 46.23 | 1.458 times |
| 22 Wed May 2024 | 48.00 | 48.13 | 48.21 | 47.77 | 0.9 times |
| 21 Tue May 2024 | 48.19 | 47.80 | 48.24 | 47.76 | 0.747 times |
| 20 Mon May 2024 | 48.02 | 47.87 | 48.33 | 47.73 | 1.267 times |
| 17 Fri May 2024 | 48.06 | 48.22 | 48.43 | 47.78 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 45.6. Use a stoploss of 47.34 and if the stock hits stoploss, then it can shoot up till 48.11
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Upside Target | 48.91 |
| Upside Target | 50.50 |
| Upside Target | 50.98 |
| Upside Target | 51.04 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
| Upside Target | 54.53 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 45.94 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 48.36 |
| Downside Intraday Target | 46.56 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.12 | 46.42 | 47.18 | 45.38 | 0.729 times |
| 24 Fri May 2024 | 46.15 | 47.87 | 48.33 | 46.11 | 0.714 times |
| 17 Fri May 2024 | 48.06 | 48.06 | 48.91 | 47.27 | 1.528 times |
| 10 Fri May 2024 | 47.72 | 47.51 | 48.35 | 46.60 | 0.653 times |
| 03 Fri May 2024 | 47.25 | 46.37 | 47.96 | 45.42 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.12 | 45.65 | 48.91 | 45.38 | 0.67 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
| 28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
| 29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.