Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of First Industrial is 700532

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.92	45.51	46.06	45.38	0.894 times
28 Tue May 2024	45.98	46.42	46.57	45.97	0.766 times
24 Fri May 2024	46.15	46.62	46.77	46.11	1.041 times
23 Thu May 2024	46.27	48.05	48.05	46.23	1.372 times
22 Wed May 2024	48.00	48.13	48.21	47.77	0.847 times
21 Tue May 2024	48.19	47.80	48.24	47.76	0.703 times
20 Mon May 2024	48.02	47.87	48.33	47.73	1.193 times
17 Fri May 2024	48.06	48.22	48.43	47.78	0.824 times
16 Thu May 2024	48.24	48.08	48.75	48.01	0.934 times
15 Wed May 2024	48.14	48.57	48.91	48.00	1.14 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.29 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.10
Upside Target	48.91
Upside Target	50.50
Upside Target	50.98
Upside Target	51.04
Upside Target	53.53
Upside Target	53.73
Upside Target	54.53
Upside Target	55.15

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	44.77
Upside Intraday Target	46.53
Upside Intraday Target	47.15
Upside Intraday Target	45.96

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.92	46.42	46.57	45.38	0.322 times
24 Fri May 2024	46.15	47.87	48.33	46.11	0.714 times
17 Fri May 2024	48.06	48.06	48.91	47.27	1.528 times
10 Fri May 2024	47.72	47.51	48.35	46.60	0.653 times
03 Fri May 2024	47.25	46.37	47.96	45.42	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	45.92	45.65	48.91	45.38	0.614 times
30 Tue Apr 2024	45.42	52.50	53.53	45.10	1.127 times
28 Thu Mar 2024	52.54	52.75	53.73	50.98	0.823 times
29 Thu Feb 2024	53.00	51.44	55.15	50.50	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.