Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

10 day averaged volume of First Northwest is 19070

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.67 15.56 15.90 15.56 0.498 times
26 Tue Mar 2024 15.60 15.75 15.75 15.53 0.273 times
25 Mon Mar 2024 15.65 15.49 15.68 15.45 0.378 times
22 Fri Mar 2024 15.56 15.60 15.60 15.40 0.467 times
21 Thu Mar 2024 15.55 15.58 15.80 15.55 1.668 times
20 Wed Mar 2024 15.57 15.26 15.57 15.25 0.629 times
19 Tue Mar 2024 15.32 15.42 15.52 15.30 1.164 times
18 Mon Mar 2024 15.45 15.44 15.54 15.36 0.655 times
15 Fri Mar 2024 15.55 15.57 15.59 15.45 2.549 times
14 Thu Mar 2024 15.46 15.58 15.58 15.34 0.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.6. However, stock will show a bullish move above 15.7.

Share price targets for First Northwest (FNWB)

Target Type Value
Downside Target 12.54
Downside Target 12.97
Downside Target 13.74
Downside Target 14.66
Upside Target 15.80
Upside Target 15.90
Upside Target 15.98
Upside Target 16.00
Upside Target 16.12

Intraday share price targets for First Northwest (FNWB)

Target Type Value
Downside Intraday Target 15.45
Downside Intraday Target 15.22
Upside Intraday Target 15.9
Upside Intraday Target 16.12
Upside Intraday Target 15.67

Weekly technical analysis of First Northwest (FNWB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.67 15.49 15.90 15.45 0.251 times
22 Fri Mar 2024 15.56 15.44 15.80 15.25 0.815 times
15 Fri Mar 2024 15.55 15.61 15.85 15.30 1.445 times
08 Fri Mar 2024 15.69 15.61 16.00 15.28 0.771 times
01 Fri Mar 2024 15.68 15.25 16.00 15.08 0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.67 15.61 16.00 15.25 0.616 times
29 Thu Feb 2024 15.68 14.41 16.00 12.97 2.359 times
31 Wed Jan 2024 14.54 15.82 16.12 13.74 0.841 times
29 Fri Dec 2023 15.94 14.79 15.98 14.66 0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Northwest (FNWB)

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.

First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Northwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.

First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Northwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme