Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

10 day averaged volume of Fabrinet is 519480

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 191.37 189.56 191.53 186.21 0.821 times
26 Tue Mar 2024 186.35 193.69 194.69 186.35 1.005 times
25 Mon Mar 2024 192.08 194.36 195.00 190.29 0.682 times
22 Fri Mar 2024 197.14 202.06 204.72 194.75 0.834 times
21 Thu Mar 2024 206.80 200.84 207.85 199.96 1.146 times
20 Wed Mar 2024 192.12 194.00 194.63 186.68 2.046 times
19 Tue Mar 2024 192.72 195.00 198.61 188.00 1.142 times
18 Mon Mar 2024 198.40 201.69 204.23 197.40 0.7 times
15 Fri Mar 2024 200.02 195.02 200.26 193.01 1.227 times
14 Thu Mar 2024 197.94 201.20 202.25 195.87 0.636 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193, but if it comes above 193, then a intra day buy could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 178.9 as target. However if you take a buy trade in stock , then use 193 as stoploss and 204.84 as target.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 152.27
Downside Target 161.20
Downside Target 166.53
Downside Target 176.87
Downside Target 181.22
Downside Target 186.21
Upside Target 193.01
Upside Target 207.85
Upside Target 212.01
Upside Target 221.07
Upside Target 221.20
Upside Target 226.91
Upside Target 229.02

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 186.72
Downside Intraday Target 182.07
Upside Intraday Target 195.51
Upside Intraday Target 199.65
Downside Intraday Target 190.86

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 191.37 194.36 195.00 186.21 0.427 times
22 Fri Mar 2024 197.14 201.69 207.85 186.68 1.413 times
15 Fri Mar 2024 200.02 212.01 212.01 193.01 1.346 times
08 Fri Mar 2024 214.58 219.97 226.91 214.28 0.862 times
01 Fri Mar 2024 218.60 200.00 221.07 197.28 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 191.37 216.00 226.91 186.21 0.683 times
29 Thu Feb 2024 215.57 214.99 229.02 166.53 2.002 times
31 Wed Jan 2024 213.51 186.92 221.20 181.22 0.92 times
29 Fri Dec 2023 190.33 161.33 199.99 161.20 0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme