(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Fresenius Medical is 447820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.92 | 23.86 | 23.99 | 23.81 | 0.328 times |
| 26 Wed Nov 2025 | 23.82 | 23.83 | 23.99 | 23.82 | 0.578 times |
| 25 Tue Nov 2025 | 24.06 | 23.99 | 24.20 | 23.97 | 0.675 times |
| 24 Mon Nov 2025 | 23.75 | 23.81 | 23.86 | 23.68 | 0.917 times |
| 21 Fri Nov 2025 | 23.41 | 22.96 | 23.56 | 22.93 | 1.538 times |
| 20 Thu Nov 2025 | 22.59 | 22.89 | 22.97 | 22.51 | 1.738 times |
| 19 Wed Nov 2025 | 22.79 | 23.00 | 23.07 | 22.73 | 1.258 times |
| 18 Tue Nov 2025 | 22.95 | 22.77 | 23.02 | 22.71 | 1.023 times |
| 17 Mon Nov 2025 | 23.02 | 23.33 | 23.38 | 23.00 | 0.619 times |
| 14 Fri Nov 2025 | 23.39 | 23.43 | 23.53 | 23.34 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.6. Use a stoploss of 23.98 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 23.26 |
| Upside Target | 24.17 |
| Upside Target | 25.24 |
| Upside Target | 25.72 |
| Upside Target | 26.36 |
| Upside Target | 26.42 |
| Upside Target | 26.71 |
| Upside Target | 26.95 |
| Upside Target | 27.64 |
| Upside Target | 28.87 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 23.93 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.92 | 23.81 | 24.20 | 23.68 | 0.405 times |
| 21 Fri Nov 2025 | 23.41 | 23.33 | 23.56 | 22.51 | 0.997 times |
| 14 Fri Nov 2025 | 23.39 | 23.98 | 24.17 | 23.34 | 0.826 times |
| 07 Fri Nov 2025 | 24.01 | 23.95 | 24.63 | 23.50 | 7.894 times |
| 31 Fri Oct 2025 | 26.84 | 26.87 | 26.95 | 26.71 | 0.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.92 | 23.95 | 24.63 | 22.51 | 1.384 times |
| 31 Fri Oct 2025 | 26.84 | 26.39 | 27.64 | 26.36 | 0.929 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.