(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Farmers Merchants is 67960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.26 | 22.50 | 22.94 | 22.25 | 0.712 times |
| 20 Thu Jun 2024 | 22.49 | 21.95 | 22.55 | 21.90 | 0.334 times |
| 18 Tue Jun 2024 | 21.89 | 22.34 | 22.87 | 21.83 | 0.502 times |
| 18 Tue Jun 2024 | 21.89 | 22.34 | 22.87 | 21.83 | 0.502 times |
| 17 Mon Jun 2024 | 22.16 | 21.57 | 22.99 | 21.40 | 1.109 times |
| 14 Fri Jun 2024 | 21.74 | 21.89 | 22.14 | 21.50 | 0.338 times |
| 13 Thu Jun 2024 | 22.29 | 22.49 | 22.79 | 21.83 | 0.386 times |
| 12 Wed Jun 2024 | 22.37 | 24.10 | 24.25 | 22.20 | 0.734 times |
| 11 Tue Jun 2024 | 23.00 | 24.98 | 24.98 | 22.80 | 1.495 times |
| 10 Mon Jun 2024 | 22.70 | 20.07 | 24.00 | 19.95 | 4.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 21.8. However, stock will show a bullish move above 22.5.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.79 |
| Downside Target | 21.30 |
| Downside Target | 21.83 |
| Upside Target | 22.28 |
| Upside Target | 22.94 |
| Upside Target | 22.99 |
| Upside Target | 23.19 |
| Upside Target | 23.44 |
| Upside Target | 24.98 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 22.34 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.26 | 22.34 | 22.94 | 21.83 | 0.961 times |
| 18 Tue Jun 2024 | 21.89 | 21.57 | 22.99 | 21.40 | 0.217 times |
| 14 Fri Jun 2024 | 21.74 | 20.07 | 24.98 | 19.95 | 7.013 times |
| 07 Fri Jun 2024 | 20.06 | 22.33 | 22.33 | 20.00 | 1.756 times |
| 31 Fri May 2024 | 22.06 | 22.21 | 22.41 | 21.30 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 22.26 | 22.33 | 24.98 | 19.95 | 3.107 times |
| 31 Fri May 2024 | 22.06 | 20.79 | 23.44 | 20.79 | 0.668 times |
| 30 Tue Apr 2024 | 20.50 | 22.04 | 22.28 | 19.65 | 0.89 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.