(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Farmers Merchants is 14050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 20.47 | 20.78 | 21.04 | 20.34 | 0.84 times |
| 05 Wed Jun 2024 | 20.96 | 21.20 | 21.45 | 20.71 | 1.295 times |
| 04 Tue Jun 2024 | 21.00 | 21.59 | 21.59 | 21.00 | 0.961 times |
| 03 Mon Jun 2024 | 21.75 | 22.33 | 22.33 | 21.50 | 1.317 times |
| 31 Fri May 2024 | 22.06 | 21.82 | 22.15 | 21.82 | 0.655 times |
| 30 Thu May 2024 | 21.54 | 21.61 | 22.41 | 21.54 | 0.633 times |
| 29 Wed May 2024 | 21.32 | 21.85 | 21.87 | 21.30 | 0.826 times |
| 28 Tue May 2024 | 21.97 | 22.21 | 22.21 | 21.95 | 0.797 times |
| 23 Thu May 2024 | 22.03 | 22.24 | 22.59 | 21.92 | 1.601 times |
| 22 Wed May 2024 | 22.30 | 22.02 | 22.30 | 22.00 | 0.705 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 21.3 or 22
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.34 |
| Upside Target | 20.79 |
| Upside Target | 21.30 |
| Upside Target | 21.80 |
| Upside Target | 22.41 |
| Upside Target | 22.48 |
| Upside Target | 22.84 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 23.44 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 21.05 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 20.47 | 22.33 | 22.33 | 20.34 | 1.516 times |
| 31 Fri May 2024 | 22.06 | 22.21 | 22.41 | 21.30 | 0.728 times |
| 23 Thu May 2024 | 22.03 | 22.65 | 22.84 | 21.80 | 0.895 times |
| 17 Fri May 2024 | 22.86 | 22.51 | 23.44 | 22.04 | 1.233 times |
| 10 Fri May 2024 | 22.46 | 21.70 | 22.48 | 21.30 | 0.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 20.47 | 22.33 | 22.33 | 20.34 | 0.244 times |
| 31 Fri May 2024 | 22.06 | 20.79 | 23.44 | 20.79 | 0.668 times |
| 30 Tue Apr 2024 | 20.50 | 22.04 | 22.28 | 19.65 | 0.89 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.