(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Farmers Merchants is 12029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.03 | 22.24 | 22.59 | 21.92 | 1.87 times |
| 22 Wed May 2024 | 22.30 | 22.02 | 22.30 | 22.00 | 0.823 times |
| 21 Tue May 2024 | 22.13 | 22.25 | 22.54 | 21.80 | 1.413 times |
| 20 Mon May 2024 | 22.10 | 22.65 | 22.84 | 22.10 | 0.561 times |
| 17 Fri May 2024 | 22.86 | 22.88 | 23.20 | 22.80 | 1.364 times |
| 16 Thu May 2024 | 22.77 | 22.83 | 22.88 | 22.50 | 1.077 times |
| 15 Wed May 2024 | 22.73 | 23.22 | 23.44 | 22.65 | 0.68 times |
| 14 Tue May 2024 | 22.90 | 22.56 | 23.30 | 22.45 | 1.006 times |
| 13 Mon May 2024 | 22.53 | 22.51 | 22.54 | 22.04 | 1.089 times |
| 10 Fri May 2024 | 22.46 | 22.29 | 22.46 | 22.00 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.7. Use a stoploss of 22.04 and if the stock hits stoploss, then it can shoot up till 22.65
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.36 |
| Downside Target | 21.23 |
| Downside Target | 21.80 |
| Upside Target | 22.49 |
| Upside Target | 22.84 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 23.44 |
| Upside Target | 25.29 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 21.18 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 22.22 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.03 | 22.65 | 22.84 | 21.80 | 0.895 times |
| 17 Fri May 2024 | 22.86 | 22.51 | 23.44 | 22.04 | 1.233 times |
| 10 Fri May 2024 | 22.46 | 21.70 | 22.48 | 21.30 | 0.73 times |
| 03 Fri May 2024 | 21.79 | 21.92 | 22.49 | 20.50 | 0.707 times |
| 26 Fri Apr 2024 | 21.72 | 20.95 | 22.28 | 20.36 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 22.03 | 20.79 | 23.44 | 20.79 | 0.56 times |
| 30 Tue Apr 2024 | 20.50 | 22.04 | 22.28 | 19.65 | 0.89 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.