Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Flowers Foods is 2651260

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.85	12.56	12.87	12.47	1.444 times
24 Fri Oct 2025	12.54	12.65	12.67	12.47	1.191 times
23 Thu Oct 2025	12.56	12.90	12.90	12.53	0.995 times
22 Wed Oct 2025	12.90	12.76	13.11	12.74	1.143 times
21 Tue Oct 2025	12.73	12.83	12.87	12.73	0.912 times
20 Mon Oct 2025	12.75	12.76	12.87	12.74	0.821 times
17 Fri Oct 2025	12.76	12.67	12.80	12.62	0.866 times
16 Thu Oct 2025	12.60	12.62	12.82	12.57	1.054 times
15 Wed Oct 2025	12.57	12.66	12.78	12.57	1.162 times
14 Tue Oct 2025	12.68	12.47	12.72	12.45	0.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.2. Use a stoploss of 12.78 and if this stock hits its stoploss, then it can fall down till 12.59

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	12.42
Upside Target	13.28
Upside Target	14.74
Upside Target	15.08
Upside Target	15.27
Upside Target	15.74
Upside Target	16.67
Upside Target	16.85
Upside Target	16.95

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	12.59
Downside Intraday Target	12.33
Upside Intraday Target	12.99
Upside Intraday Target	13.13
Downside Intraday Target	12.73

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.85	12.56	12.87	12.47	0.285 times
24 Fri Oct 2025	12.54	12.76	13.11	12.47	1.025 times
17 Fri Oct 2025	12.76	12.66	12.85	12.45	2.025 times
07 Tue Oct 2025	12.77	13.16	13.21	12.62	0.357 times
03 Fri Oct 2025	13.16	12.81	13.28	12.42	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	12.85	13.13	13.28	12.45	0.423 times
30 Tue Sep 2025	13.05	15.00	15.08	12.42	1.711 times
29 Fri Aug 2025	15.04	15.95	16.85	14.74	1.061 times
31 Thu Jul 2025	15.85	15.97	16.67	15.27	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.