Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLMNW) Falcon Minerals complete technical analysis [charts+indicators] | Buy/Sell Falcon Minerals | (FLMNW) share price targets

Complete technical analysis of Falcon Minerals (FLMNW) by charts plus indicators, forecast predictions and share price targets for Falcon Minerals (FLMNW)

Falcon Minerals trades in USA in Energy sector.

10 day averaged volume of Falcon Minerals is 39530

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 0.12 0.11 0.12 0.11 0.982 times
18 Tue Jan 2022 0.11 0.11 0.14 0.11 0.541 times
14 Fri Jan 2022 0.11 0.11 0.11 0.11 0.126 times
13 Thu Jan 2022 0.14 0.14 0.14 0.14 0.02 times
12 Wed Jan 2022 0.11 0.16 0.16 0.10 5.737 times
11 Tue Jan 2022 0.14 0.13 0.14 0.13 0.132 times
10 Mon Jan 2022 0.12 0.10 0.12 0.10 0.281 times
07 Fri Jan 2022 0.14 0.14 0.14 0.14 0.847 times
06 Thu Jan 2022 0.14 0.15 0.15 0.10 0.668 times
05 Wed Jan 2022 0.14 0.15 0.15 0.14 0.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till 0.1. Use a stoploss of 0.13 and if the stock hits stoploss, then it can shoot up till 0.14

Share price targets for Falcon Minerals (FLMNW)

Target Type Value
Downside Target 0.06
Downside Target 0.07
Downside Target 0.08
Downside Target 0.09
Downside Target 0.10
Downside Target 0.11
Upside Target 0.13
Upside Target 0.14
Upside Target 0.15
Upside Target 0.16
Upside Target 0.18
Upside Target 0.19
Upside Target 0.32

Intraday share price targets for Falcon Minerals (FLMNW)

Target Type Value
Downside Intraday Target 0.11
Downside Intraday Target 0.09
Upside Intraday Target 0.14
Upside Intraday Target 0.15
Upside Intraday Target 0.12

Weekly technical analysis of Falcon Minerals (FLMNW)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 0.12 0.11 0.14 0.11 0.242 times
14 Fri Jan 2022 0.11 0.10 0.16 0.10 1.918 times
07 Fri Jan 2022 0.14 0.14 0.15 0.10 1.577 times
31 Fri Dec 2021 0.14 0.11 0.14 0.10 0.686 times
23 Thu Dec 2021 0.11 0.09 0.13 0.09 0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Falcon Minerals (FLMNW)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 0.12 0.14 0.16 0.10 0.509 times
31 Fri Dec 2021 0.14 0.09 0.14 0.08 0.602 times
30 Tue Nov 2021 0.09 0.19 0.19 0.07 1.985 times
29 Fri Oct 2021 0.19 0.14 0.32 0.14 0.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Falcon Minerals (FLMNW)

Indicator Name Indicator Value Indicator Signal
ADX 80, 80, 0 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -67Sell
RSI 44Sell
OBV -8200Sell
VWAP 0Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Falcon Minerals ( (FLMNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Falcon Minerals ( (FLMNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Falcon Minerals ( (FLMNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Falcon Minerals ( (FLMNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Falcon Minerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Falcon Minerals in short term and the sell signal is strong.

Falcon Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Falcon Minerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Falcon Minerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.12 and Falcon Minerals (FLMNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Falcon Minerals (FLMNW) stock. Volume based technical analysis of Falcon Minerals (FLMNW) stock is negative.

Falcon Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme