(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Five Below is 1174230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 164.89 | 166.75 | 167.80 | 164.48 | 0.599 times |
| 26 Wed Nov 2025 | 166.95 | 163.42 | 167.92 | 161.80 | 0.861 times |
| 25 Tue Nov 2025 | 163.18 | 157.84 | 166.24 | 157.52 | 1.243 times |
| 24 Mon Nov 2025 | 157.33 | 157.67 | 160.27 | 156.00 | 0.997 times |
| 21 Fri Nov 2025 | 155.03 | 149.39 | 157.31 | 149.39 | 1.333 times |
| 20 Thu Nov 2025 | 149.19 | 151.93 | 156.11 | 149.05 | 1.16 times |
| 19 Wed Nov 2025 | 148.35 | 147.92 | 151.33 | 145.73 | 0.933 times |
| 18 Tue Nov 2025 | 147.51 | 144.72 | 150.37 | 144.19 | 0.877 times |
| 17 Mon Nov 2025 | 147.72 | 148.73 | 151.07 | 145.16 | 0.858 times |
| 14 Fri Nov 2025 | 147.05 | 143.91 | 149.82 | 143.02 | 0.622 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.8, for a target of 159.8 or 153.95
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 154.30 |
| Downside Target | 156.97 |
| Downside Target | 157.31 |
| Downside Target | 159.14 |
| Downside Target | 161.99 |
| Upside Target | 167.92 |
| Upside Target | 168.98 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 157.95 |
| Downside Intraday Target | 151.02 |
| Upside Intraday Target | 169.87 |
| Upside Intraday Target | 174.86 |
| Downside Intraday Target | 162.94 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 164.89 | 157.67 | 167.92 | 156.00 | 0.717 times |
| 21 Fri Nov 2025 | 155.03 | 148.73 | 157.31 | 144.19 | 1.132 times |
| 14 Fri Nov 2025 | 147.05 | 155.54 | 156.97 | 143.02 | 1.187 times |
| 07 Fri Nov 2025 | 152.28 | 154.37 | 161.99 | 145.00 | 4.116 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.