(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Frank S is 3215304
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 156.22 | 159.01 | 160.84 | 155.96 | 0.711 times |
06 Tue Aug 2024 | 157.34 | 155.49 | 159.39 | 154.63 | 0.832 times |
05 Mon Aug 2024 | 154.77 | 157.46 | 159.67 | 154.17 | 1.124 times |
02 Fri Aug 2024 | 158.92 | 160.07 | 161.00 | 157.52 | 0.951 times |
01 Thu Aug 2024 | 161.39 | 164.17 | 165.56 | 161.11 | 0.955 times |
31 Wed Jul 2024 | 163.57 | 163.58 | 164.54 | 162.98 | 0.642 times |
30 Tue Jul 2024 | 163.11 | 163.74 | 164.46 | 162.51 | 0.516 times |
29 Mon Jul 2024 | 162.71 | 160.50 | 163.91 | 160.23 | 0.679 times |
26 Fri Jul 2024 | 159.94 | 156.99 | 160.16 | 156.89 | 1.04 times |
25 Thu Jul 2024 | 156.01 | 161.60 | 162.47 | 155.96 | 1.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 157.98. However, stock will show a bearish move below 154.8.
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 145.98 |
Downside Target | 152.18 |
Downside Target | 155.96 |
Upside Target | 157.52 |
Upside Target | 159.92 |
Upside Target | 159.95 |
Upside Target | 160.84 |
Upside Target | 162.47 |
Upside Target | 164.54 |
Upside Target | 165.56 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 153.31 |
Downside Intraday Target | 150.41 |
Upside Intraday Target | 159.98 |
Upside Intraday Target | 163.75 |
Upside Intraday Target | 157.08 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 156.22 | 157.46 | 160.84 | 154.17 | 0.712 times |
02 Fri Aug 2024 | 158.92 | 160.50 | 165.56 | 157.52 | 0.626 times |
26 Fri Jul 2024 | 159.94 | 157.04 | 162.47 | 155.96 | 1.519 times |
19 Fri Jul 2024 | 156.04 | 154.19 | 159.95 | 153.77 | 1.083 times |
12 Fri Jul 2024 | 153.20 | 150.00 | 154.44 | 146.46 | 4.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Aug 2024 | 156.22 | 164.17 | 165.56 | 154.17 | 0.26 times |
31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.