(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Frank S is 3297252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 157.34 | 155.49 | 159.39 | 154.63 | 0.811 times |
| 05 Mon Aug 2024 | 154.77 | 157.46 | 159.67 | 154.17 | 1.096 times |
| 02 Fri Aug 2024 | 158.92 | 160.07 | 161.00 | 157.52 | 0.928 times |
| 01 Thu Aug 2024 | 161.39 | 164.17 | 165.56 | 161.11 | 0.931 times |
| 31 Wed Jul 2024 | 163.57 | 163.58 | 164.54 | 162.98 | 0.626 times |
| 30 Tue Jul 2024 | 163.11 | 163.74 | 164.46 | 162.51 | 0.504 times |
| 29 Mon Jul 2024 | 162.71 | 160.50 | 163.91 | 160.23 | 0.663 times |
| 26 Fri Jul 2024 | 159.94 | 156.99 | 160.16 | 156.89 | 1.015 times |
| 25 Thu Jul 2024 | 156.01 | 161.60 | 162.47 | 155.96 | 1.618 times |
| 24 Wed Jul 2024 | 161.16 | 160.00 | 161.73 | 158.76 | 1.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.9 or till 149.4. Use a stoploss of 157.62 and if the stock hits stoploss, then it can shoot up till 161.37
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 152.18 |
| Downside Target | 155.96 |
| Upside Target | 157.52 |
| Upside Target | 159.67 |
| Upside Target | 159.92 |
| Upside Target | 159.95 |
| Upside Target | 162.47 |
| Upside Target | 164.54 |
| Upside Target | 165.56 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 154.45 |
| Downside Intraday Target | 151.56 |
| Upside Intraday Target | 159.95 |
| Upside Intraday Target | 162.56 |
| Downside Intraday Target | 157.06 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 157.34 | 157.46 | 159.67 | 154.17 | 0.523 times |
| 02 Fri Aug 2024 | 158.92 | 160.50 | 165.56 | 157.52 | 0.626 times |
| 26 Fri Jul 2024 | 159.94 | 157.04 | 162.47 | 155.96 | 1.519 times |
| 19 Fri Jul 2024 | 156.04 | 154.19 | 159.95 | 153.77 | 1.083 times |
| 12 Fri Jul 2024 | 153.20 | 150.00 | 154.44 | 146.46 | 4.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 157.34 | 164.17 | 165.56 | 154.17 | 0.22 times |
| 31 Wed Jul 2024 | 163.57 | 149.55 | 164.54 | 146.46 | 1.086 times |
| 28 Fri Jun 2024 | 149.04 | 149.48 | 152.18 | 146.25 | 1.049 times |
| 31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.