(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1144280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.03 | 1.07 | 1.07 | 1.01 | 1.242 times |
| 26 Wed Jun 2024 | 1.06 | 1.17 | 1.17 | 1.04 | 1.372 times |
| 25 Tue Jun 2024 | 1.17 | 1.20 | 1.20 | 1.15 | 0.807 times |
| 24 Mon Jun 2024 | 1.20 | 1.14 | 1.21 | 1.12 | 0.956 times |
| 21 Fri Jun 2024 | 1.13 | 1.10 | 1.19 | 1.10 | 1.172 times |
| 20 Thu Jun 2024 | 1.10 | 1.04 | 1.13 | 1.01 | 1.182 times |
| 18 Tue Jun 2024 | 1.03 | 1.08 | 1.08 | 1.03 | 0.85 times |
| 18 Tue Jun 2024 | 1.03 | 1.08 | 1.08 | 1.03 | 0.85 times |
| 17 Mon Jun 2024 | 1.06 | 1.12 | 1.12 | 1.06 | 0.906 times |
| 14 Fri Jun 2024 | 1.12 | 1.18 | 1.18 | 1.10 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.13 as target.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.01 |
| Upside Target | 1.10 |
| Upside Target | 1.19 |
| Upside Target | 1.48 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.03 | 1.14 | 1.21 | 1.01 | 1.366 times |
| 21 Fri Jun 2024 | 1.13 | 1.08 | 1.19 | 1.01 | 1.825 times |
| 18 Tue Jun 2024 | 1.03 | 1.12 | 1.12 | 1.03 | 0.363 times |
| 14 Fri Jun 2024 | 1.12 | 1.07 | 1.20 | 1.05 | 0.207 times |
| 07 Fri Jun 2024 | 1.10 | 1.24 | 1.48 | 1.10 | 5.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.03 | 1.24 | 1.48 | 1.01 | 0.665 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.