(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 1120770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.20 | 1.14 | 1.21 | 1.12 | 0.976 times |
| 21 Fri Jun 2024 | 1.13 | 1.10 | 1.19 | 1.10 | 1.197 times |
| 20 Thu Jun 2024 | 1.10 | 1.04 | 1.13 | 1.01 | 1.207 times |
| 18 Tue Jun 2024 | 1.03 | 1.08 | 1.08 | 1.03 | 0.868 times |
| 18 Tue Jun 2024 | 1.03 | 1.08 | 1.08 | 1.03 | 0.868 times |
| 17 Mon Jun 2024 | 1.06 | 1.12 | 1.12 | 1.06 | 0.925 times |
| 14 Fri Jun 2024 | 1.12 | 1.18 | 1.18 | 1.10 | 0.885 times |
| 13 Thu Jun 2024 | 1.16 | 1.15 | 1.19 | 1.11 | 1.061 times |
| 12 Wed Jun 2024 | 1.16 | 1.15 | 1.20 | 1.14 | 1.214 times |
| 11 Tue Jun 2024 | 1.13 | 1.12 | 1.14 | 1.08 | 0.591 times |
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.01 |
| Downside Target | 1.10 |
| Downside Target | 1.19 |
| Upside Target | 1.48 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.74 |
| Upside Target | 2.40 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.20 | 1.14 | 1.21 | 1.12 | 0.298 times |
| 21 Fri Jun 2024 | 1.13 | 1.08 | 1.19 | 1.01 | 1.825 times |
| 18 Tue Jun 2024 | 1.03 | 1.12 | 1.12 | 1.03 | 0.363 times |
| 14 Fri Jun 2024 | 1.12 | 1.07 | 1.20 | 1.05 | 0.207 times |
| 07 Fri Jun 2024 | 1.10 | 1.24 | 1.48 | 1.10 | 5.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 1.20 | 1.24 | 1.48 | 1.01 | 0.604 times |
| 31 Fri May 2024 | 1.20 | 1.12 | 1.74 | 1.06 | 1.678 times |
| 30 Tue Apr 2024 | 1.12 | 2.35 | 2.40 | 0.90 | 1.274 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fibrogen Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fibrogen Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fibrogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Fibrogen Inc (FGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.