Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets

Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)

First Foundation trades in USA in Finance sector.

10 day averaged volume of First Foundation is 551570

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.43 7.25 7.44 7.05 0.817 times
26 Tue Mar 2024 7.19 7.40 7.40 7.17 0.532 times
25 Mon Mar 2024 7.29 7.12 7.36 7.12 0.602 times
22 Fri Mar 2024 7.11 7.33 7.49 7.03 1.177 times
21 Thu Mar 2024 7.56 7.38 7.71 7.33 0.988 times
20 Wed Mar 2024 7.30 6.55 7.55 6.55 1.056 times
19 Tue Mar 2024 6.60 6.80 6.92 6.60 0.926 times
18 Mon Mar 2024 6.90 7.00 7.15 6.86 0.508 times
15 Fri Mar 2024 7.02 7.31 7.57 7.02 2.376 times
14 Thu Mar 2024 7.32 7.85 7.85 7.26 1.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.5. Use a stoploss of 7.54 and if the stock hits stoploss, then it can shoot up till 7.99

Share price targets for First Foundation (FFWM)

Target Type Value
Downside Target 4.46
Downside Target 5.73
Downside Target 6.51
Downside Target 7.02
Downside Target 7.38
Upside Target 7.71
Upside Target 8.31
Upside Target 8.42
Upside Target 8.65
Upside Target 9.86
Upside Target 9.98
Upside Target 11.47

Intraday share price targets for First Foundation (FFWM)

Target Type Value
Downside Intraday Target 7.17
Downside Intraday Target 6.92
Upside Intraday Target 7.56
Upside Intraday Target 7.7
Downside Intraday Target 7.31

Weekly technical analysis of First Foundation (FFWM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.43 7.12 7.44 7.05 0.419 times
22 Fri Mar 2024 7.11 7.00 7.71 6.55 0.884 times
15 Fri Mar 2024 7.02 8.08 8.42 7.02 1.376 times
08 Fri Mar 2024 8.13 7.67 8.38 7.15 0.999 times
01 Fri Mar 2024 7.63 7.96 8.31 7.45 1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Foundation (FFWM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.43 7.84 8.42 6.55 0.709 times
29 Thu Feb 2024 7.93 9.66 9.86 7.38 0.672 times
31 Wed Jan 2024 9.52 9.51 11.47 8.65 1.468 times
29 Fri Dec 2023 9.68 5.79 9.98 5.73 1.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Foundation (FFWM)

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Foundation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Foundation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme