(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Factset Research is 261650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 411.30 | 414.55 | 416.08 | 411.11 | 1.083 times |
| 26 Fri Jul 2024 | 415.33 | 412.79 | 419.84 | 412.57 | 0.816 times |
| 25 Thu Jul 2024 | 411.66 | 407.00 | 417.92 | 406.34 | 0.812 times |
| 24 Wed Jul 2024 | 403.21 | 411.00 | 415.56 | 401.21 | 1.436 times |
| 23 Tue Jul 2024 | 416.14 | 426.87 | 427.35 | 405.89 | 1.195 times |
| 22 Mon Jul 2024 | 429.25 | 426.21 | 429.35 | 421.40 | 0.952 times |
| 19 Fri Jul 2024 | 424.32 | 433.34 | 433.34 | 417.10 | 1.17 times |
| 18 Thu Jul 2024 | 431.63 | 439.13 | 443.16 | 431.29 | 0.727 times |
| 17 Wed Jul 2024 | 440.91 | 440.29 | 446.77 | 438.70 | 1.281 times |
| 16 Tue Jul 2024 | 442.24 | 429.78 | 443.76 | 428.82 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.1 as stoploss in an intra day buy trade for a target of 420.74. However, stock will show a bearish move below 411.1.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 391.84 |
| Downside Target | 401.21 |
| Downside Target | 410.09 |
| Upside Target | 429.35 |
| Upside Target | 435.38 |
| Upside Target | 436.25 |
| Upside Target | 446.77 |
| Upside Target | 452.72 |
| Upside Target | 452.95 |
| Upside Target | 488.64 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 409.58 |
| Downside Intraday Target | 407.86 |
| Upside Intraday Target | 414.55 |
| Upside Intraday Target | 417.8 |
| Upside Intraday Target | 412.83 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 411.30 | 414.55 | 416.08 | 411.11 | 0.208 times |
| 26 Fri Jul 2024 | 415.33 | 426.21 | 429.35 | 401.21 | 1.088 times |
| 19 Fri Jul 2024 | 424.32 | 425.24 | 446.77 | 417.10 | 1.366 times |
| 12 Fri Jul 2024 | 423.90 | 425.00 | 426.87 | 410.09 | 2.61 times |
| 05 Fri Jul 2024 | 423.41 | 415.15 | 423.97 | 413.62 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 411.30 | 408.98 | 446.77 | 401.21 | 0.598 times |
| 28 Fri Jun 2024 | 408.27 | 400.00 | 435.38 | 391.84 | 1.542 times |
| 31 Fri May 2024 | 404.26 | 415.26 | 452.72 | 401.47 | 0.908 times |
| 30 Tue Apr 2024 | 416.89 | 452.10 | 452.95 | 416.50 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.27 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.27 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.