(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 11820
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.88 | 33.18 | 33.25 | 32.76 | 0.66 times |
16 Tue Apr 2024 | 33.16 | 33.01 | 33.40 | 33.01 | 0.778 times |
15 Mon Apr 2024 | 33.37 | 35.26 | 35.26 | 33.16 | 0.609 times |
12 Fri Apr 2024 | 34.05 | 34.31 | 34.45 | 33.63 | 1.1 times |
11 Thu Apr 2024 | 34.25 | 34.29 | 35.44 | 34.00 | 1.557 times |
10 Wed Apr 2024 | 34.75 | 34.32 | 34.99 | 34.02 | 1.506 times |
09 Tue Apr 2024 | 35.25 | 35.08 | 35.45 | 34.47 | 0.601 times |
08 Mon Apr 2024 | 35.31 | 34.88 | 35.31 | 34.67 | 0.804 times |
05 Fri Apr 2024 | 35.33 | 35.04 | 35.84 | 34.85 | 1.083 times |
04 Thu Apr 2024 | 35.40 | 35.00 | 35.72 | 35.00 | 0.753 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.6, for a target of 33.9 or 35.02
Share price targets for First Business (FBIZ)
Target Type | Value |
Downside Target | 32.73 |
Upside Target | 34.39 |
Upside Target | 35.45 |
Upside Target | 36.17 |
Upside Target | 36.60 |
Upside Target | 37.50 |
Upside Target | 38.07 |
Upside Target | 40.64 |
Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
Target Type | Value |
Downside Intraday Target | 32.01 |
Downside Intraday Target | 31.13 |
Upside Intraday Target | 34.51 |
Upside Intraday Target | 36.13 |
Upside Intraday Target | 33.63 |
Weekly technical analysis of First Business (FBIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.88 | 35.26 | 35.26 | 32.76 | 0.368 times |
12 Fri Apr 2024 | 34.05 | 34.88 | 35.45 | 33.63 | 1.068 times |
05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 1.141 times |
28 Thu Mar 2024 | 37.50 | 34.76 | 37.50 | 33.01 | 0.867 times |
22 Fri Mar 2024 | 34.83 | 34.00 | 36.17 | 33.32 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 32.88 | 36.24 | 36.60 | 32.76 | 0.638 times |
28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.