(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Ford Motor is 72789300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.46 | 10.37 | 10.50 | 10.37 | 0.571 times |
| 14 Wed Aug 2024 | 10.18 | 10.16 | 10.24 | 10.05 | 0.509 times |
| 13 Tue Aug 2024 | 10.14 | 9.92 | 10.15 | 9.77 | 0.615 times |
| 12 Mon Aug 2024 | 9.86 | 10.10 | 10.10 | 9.84 | 0.771 times |
| 09 Fri Aug 2024 | 10.10 | 10.08 | 10.17 | 9.97 | 0.671 times |
| 08 Thu Aug 2024 | 10.13 | 9.80 | 10.25 | 9.80 | 1.003 times |
| 07 Wed Aug 2024 | 9.77 | 9.85 | 9.98 | 9.75 | 0.955 times |
| 06 Tue Aug 2024 | 9.78 | 9.79 | 9.86 | 9.68 | 1.536 times |
| 05 Mon Aug 2024 | 9.71 | 9.56 | 9.90 | 9.49 | 1.588 times |
| 02 Fri Aug 2024 | 10.03 | 10.55 | 10.55 | 10.00 | 1.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 7.8. Use a stoploss of 11.07 and if the stock hits stoploss, then it can shoot up till 12.55
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 9.77 |
| Downside Target | 10.00 |
| Downside Target | 10.25 |
| Upside Target | 10.50 |
| Upside Target | 10.72 |
| Upside Target | 11.48 |
| Upside Target | 11.94 |
| Upside Target | 12.62 |
| Upside Target | 13.95 |
| Upside Target | 13.96 |
| Upside Target | 14.18 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.97 |
| Downside Intraday Target | 10.24 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.46 | 10.10 | 10.50 | 9.77 | 0.429 times |
| 09 Fri Aug 2024 | 10.10 | 9.56 | 10.25 | 9.49 | 1.027 times |
| 02 Fri Aug 2024 | 10.03 | 11.18 | 11.18 | 10.00 | 0.72 times |
| 26 Fri Jul 2024 | 11.19 | 14.02 | 14.18 | 11.05 | 1.827 times |
| 19 Fri Jul 2024 | 13.98 | 14.21 | 14.85 | 13.96 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.46 | 10.86 | 10.92 | 9.49 | 0.494 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
| 28 Fri Jun 2024 | 12.54 | 12.25 | 12.62 | 11.55 | 0.973 times |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.