(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Extreme Networks is 1758610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 13.48 | 13.36 | 13.57 | 13.20 | 0.65 times |
| 08 Thu Aug 2024 | 13.41 | 13.24 | 13.61 | 13.15 | 1.036 times |
| 07 Wed Aug 2024 | 12.65 | 14.11 | 14.30 | 12.40 | 1.779 times |
| 06 Tue Aug 2024 | 12.95 | 12.60 | 13.00 | 12.49 | 1.368 times |
| 05 Mon Aug 2024 | 12.62 | 12.40 | 12.64 | 12.24 | 1.536 times |
| 02 Fri Aug 2024 | 13.07 | 13.06 | 13.24 | 12.81 | 1.129 times |
| 01 Thu Aug 2024 | 13.53 | 14.34 | 14.40 | 13.44 | 0.785 times |
| 31 Wed Jul 2024 | 14.30 | 14.25 | 14.45 | 14.14 | 0.882 times |
| 30 Tue Jul 2024 | 14.24 | 14.14 | 14.46 | 14.05 | 0.512 times |
| 29 Mon Jul 2024 | 13.96 | 14.00 | 14.10 | 13.85 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.6. Use a stoploss of 13.6 and if the stock hits stoploss, then it can shoot up till 14.06
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.07 |
| Downside Target | 11.84 |
| Downside Target | 12.22 |
| Downside Target | 12.72 |
| Downside Target | 13.32 |
| Upside Target | 14.08 |
| Upside Target | 14.30 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.42 |
| Upside Target | 14.46 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 12.38 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 15.4 |
| Downside Intraday Target | 13.34 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 13.48 | 12.40 | 14.30 | 12.24 | 1.739 times |
| 02 Fri Aug 2024 | 13.07 | 14.00 | 14.46 | 12.81 | 1.171 times |
| 26 Fri Jul 2024 | 13.93 | 13.62 | 14.08 | 13.38 | 0.799 times |
| 19 Fri Jul 2024 | 13.60 | 13.78 | 14.39 | 13.32 | 0.704 times |
| 12 Fri Jul 2024 | 13.78 | 13.05 | 14.42 | 12.84 | 4.412 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 13.48 | 14.34 | 14.40 | 12.24 | 0.454 times |
| 31 Wed Jul 2024 | 14.30 | 13.45 | 14.46 | 12.72 | 0.571 times |
| 28 Fri Jun 2024 | 13.45 | 11.30 | 13.57 | 11.07 | 1.073 times |
| 31 Fri May 2024 | 11.15 | 10.79 | 12.22 | 10.50 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.