Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Extreme Networks is 1031230

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	14.30	14.25	14.45	14.14	1.504 times
30 Tue Jul 2024	14.24	14.14	14.46	14.05	0.873 times
29 Mon Jul 2024	13.96	14.00	14.10	13.85	0.605 times
26 Fri Jul 2024	13.93	13.98	14.02	13.67	1.053 times
25 Thu Jul 2024	13.73	13.81	14.08	13.72	1.246 times
24 Wed Jul 2024	13.68	13.81	14.07	13.62	1.115 times
23 Tue Jul 2024	13.95	13.60	14.08	13.60	0.887 times
22 Mon Jul 2024	13.70	13.62	13.73	13.38	1.035 times
19 Fri Jul 2024	13.60	13.57	13.69	13.32	0.94 times
18 Thu Jul 2024	13.58	13.91	14.06	13.53	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.67 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.6 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	10.50
Downside Target	11.07
Downside Target	11.84
Downside Target	12.22
Downside Target	12.65
Downside Target	13.57
Downside Target	13.85
Downside Target	14.08
Upside Target	14.39
Upside Target	14.42
Upside Target	14.46

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	13.95
Downside Intraday Target	13.59
Upside Intraday Target	14.56
Upside Intraday Target	14.81
Downside Intraday Target	14.2

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	14.30	14.00	14.46	13.85	0.559 times
26 Fri Jul 2024	13.93	13.62	14.08	13.38	0.799 times
19 Fri Jul 2024	13.60	13.78	14.39	13.32	0.704 times
12 Fri Jul 2024	13.78	13.05	14.42	12.84	4.412 times
05 Fri Jul 2024	12.97	13.04	13.09	12.72	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	14.30	13.45	14.46	12.72	0.571 times
28 Fri Jun 2024	13.45	11.30	13.57	11.07	1.073 times
31 Fri May 2024	11.15	10.79	12.22	10.50	1.336 times
30 Tue Apr 2024	11.20	11.60	11.84	10.58	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.