(EXTN) Exterran Corporation complete technical analysis [charts+indicators] | Buy/Sell Exterran Corporation | (EXTN) share price targets
Complete technical analysis of Exterran Corporation (EXTN) by charts plus indicators, forecast predictions and share price targets for Exterran Corporation (EXTN)
Exterran Corporation trades in USA in Technology sector.
10 day averaged volume of Exterran Corporation is 257560
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Oct 2022 | 4.58 | 4.79 | 4.82 | 4.57 | 10.379 times |
11 Tue Oct 2022 | 4.84 | 4.83 | 5.09 | 4.57 | 2.877 times |
10 Mon Oct 2022 | 4.94 | 4.99 | 5.03 | 4.66 | 0.514 times |
07 Fri Oct 2022 | 5.04 | 5.15 | 5.25 | 4.98 | 1.638 times |
06 Thu Oct 2022 | 5.00 | 4.93 | 5.06 | 4.82 | 0.512 times |
05 Wed Oct 2022 | 4.95 | 4.82 | 5.10 | 4.58 | 0.791 times |
04 Tue Oct 2022 | 4.82 | 4.40 | 4.86 | 4.37 | 1.363 times |
03 Mon Oct 2022 | 4.38 | 4.23 | 4.46 | 4.20 | 0.285 times |
30 Fri Sep 2022 | 4.16 | 4.09 | 4.23 | 4.06 | 0.353 times |
29 Thu Sep 2022 | 4.18 | 4.31 | 4.31 | 3.94 | 0.206 times |
Stock of Exterran Corporation (EXTN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.3. Use a stoploss of 4.55 and if this stock hits its stoploss, then it can fall down till 4.2
Share price targets for Exterran Corporation (EXTN)
Target Type | Value |
Downside Target | 3.27 |
Downside Target | 3.69 |
Downside Target | 3.78 |
Downside Target | 4.08 |
Downside Target | 4.17 |
Downside Target | 4.32 |
Downside Target | 4.53 |
Upside Target | 4.73 |
Upside Target | 5.09 |
Upside Target | 5.11 |
Upside Target | 5.13 |
Upside Target | 5.25 |
Upside Target | 6.53 |
Intraday share price targets for Exterran Corporation (EXTN)
Target Type | Value |
Downside Intraday Target | 4.4 |
Downside Intraday Target | 4.23 |
Upside Intraday Target | 4.92 |
Upside Intraday Target | 5.27 |
Upside Intraday Target | 4.75 |
Weekly technical analysis of Exterran Corporation (EXTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Oct 2022 | 4.58 | 4.99 | 5.09 | 4.57 | 3.001 times |
07 Fri Oct 2022 | 5.04 | 4.23 | 5.25 | 4.20 | 1.319 times |
30 Fri Sep 2022 | 4.16 | 3.95 | 4.32 | 3.78 | 3.125 times |
23 Fri Sep 2022 | 4.17 | 4.60 | 4.73 | 4.08 | 0.423 times |
16 Fri Sep 2022 | 4.70 | 4.96 | 5.11 | 4.53 | 1.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exterran Corporation (EXTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Oct 2022 | 4.58 | 4.23 | 5.25 | 4.20 | 1.925 times |
30 Fri Sep 2022 | 4.16 | 4.81 | 5.11 | 3.78 | 0.551 times |
31 Wed Aug 2022 | 4.91 | 4.00 | 5.13 | 3.69 | 1.005 times |
29 Fri Jul 2022 | 4.11 | 4.30 | 4.36 | 3.27 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exterran Corporation (EXTN)
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exterran Corporation ( (EXTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exterran Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exterran Corporation in short term and the buy signal is strong.
Exterran Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exterran Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exterran Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Exterran Corporation (EXTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exterran Corporation (EXTN) stock. Volume based technical analysis of Exterran Corporation (EXTN) stock is negative.
Exterran Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exterran Corporation ( (EXTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exterran Corporation ( (EXTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exterran Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exterran Corporation in short term and the buy signal is strong.
Exterran Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exterran Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exterran Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Exterran Corporation (EXTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exterran Corporation (EXTN) stock. Volume based technical analysis of Exterran Corporation (EXTN) stock is negative.
Exterran Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.